OSIR Short Information, Osiris Therapeutics Inc.
Stock Information
| Company Name: |
Osiris Therapeutics Inc. |
| Stock Symbol: |
OSIR |
| Market: |
NASDAQ |
Get OSIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
532,249 |
| Total Actual Volume |
4,593,937 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-16 |
| Open: | $18.99 |
| Close: | $18.99 |
| High: | $19.01 |
| Volume: | 455,074 |
| Short Volume: | 82,792 |
| Short Percentage: | 18.19% |
| Stock Date: | 2019-04-15 |
| Open: | $18.98 |
| Close: | $18.99 |
| High: | $19.00 |
| Volume: | 115,569 |
| Short Volume: | 21,035 |
| Short Percentage: | 18.20% |
| Stock Date: | 2019-04-12 |
| Open: | $18.98 |
| Close: | $19.00 |
| High: | $19.02 |
| Volume: | 388,775 |
| Short Volume: | 8,978 |
| Short Percentage: | 2.31% |
| Stock Date: | 2019-04-11 |
| Open: | $18.97 |
| Close: | $19.01 |
| High: | $19.02 |
| Volume: | 267,882 |
| Short Volume: | 31,835 |
| Short Percentage: | 11.88% |
| Stock Date: | 2019-04-10 |
| Open: | $18.95 |
| Close: | $18.99 |
| High: | $19.01 |
| Volume: | 69,104 |
| Short Volume: | 6,770 |
| Short Percentage: | 9.80% |
| Stock Date: | 2019-04-09 |
| Open: | $19.00 |
| Close: | $18.95 |
| High: | $19.02 |
| Volume: | 115,118 |
| Short Volume: | 3,650 |
| Short Percentage: | 3.17% |
| Stock Date: | 2019-04-08 |
| Open: | $19.00 |
| Close: | $19.00 |
| High: | $19.02 |
| Volume: | 128,738 |
| Short Volume: | 15,181 |
| Short Percentage: | 11.79% |
| Stock Date: | 2019-04-05 |
| Open: | $19.01 |
| Close: | $19.00 |
| High: | $19.02 |
| Volume: | 83,500 |
| Short Volume: | 3,866 |
| Short Percentage: | 4.63% |
| Stock Date: | 2019-04-04 |
| Open: | $19.02 |
| Close: | $19.02 |
| High: | $19.04 |
| Volume: | 69,713 |
| Short Volume: | 6,695 |
| Short Percentage: | 9.60% |
| Stock Date: | 2019-04-03 |
| Open: | $19.01 |
| Close: | $19.01 |
| High: | $19.04 |
| Volume: | 117,591 |
| Short Volume: | 10,935 |
| Short Percentage: | 9.30% |
| Stock Date: | 2019-04-02 |
| Open: | $19.00 |
| Close: | $19.01 |
| High: | $19.04 |
| Volume: | 342,742 |
| Short Volume: | 19,692 |
| Short Percentage: | 5.75% |
| Stock Date: | 2019-04-01 |
| Open: | $18.99 |
| Close: | $18.99 |
| High: | $19.00 |
| Volume: | 317,221 |
| Short Volume: | 32,331 |
| Short Percentage: | 10.19% |
| Stock Date: | 2019-03-29 |
| Open: | $18.99 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 421,602 |
| Short Volume: | 229,927 |
| Short Percentage: | 54.54% |
| Stock Date: | 2019-03-28 |
| Open: | $19.02 |
| Close: | $19.00 |
| High: | $19.02 |
| Volume: | 150,307 |
| Short Volume: | 18,290 |
| Short Percentage: | 12.17% |
| Stock Date: | 2019-03-27 |
| Open: | $19.03 |
| Close: | $19.01 |
| High: | $19.05 |
| Volume: | 181,499 |
| Short Volume: | 6,064 |
| Short Percentage: | 3.34% |
| Stock Date: | 2019-03-26 |
| Open: | $19.01 |
| Close: | $19.04 |
| High: | $19.07 |
| Volume: | 221,010 |
| Short Volume: | 17,323 |
| Short Percentage: | 7.84% |
| Stock Date: | 2019-03-25 |
| Open: | $19.06 |
| Close: | $19.01 |
| High: | $19.14 |
| Volume: | 128,150 |
| Short Volume: | 7,254 |
| Short Percentage: | 5.66% |
| Stock Date: | 2019-03-22 |
| Open: | $19.10 |
| Close: | $19.02 |
| High: | $19.20 |
| Volume: | 384,127 |
| Short Volume: | 2,165 |
| Short Percentage: | 0.56% |
| Stock Date: | 2019-03-21 |
| Open: | $19.19 |
| Close: | $19.15 |
| High: | $19.19 |
| Volume: | 187,008 |
| Short Volume: | 1,729 |
| Short Percentage: | 0.92% |
| Stock Date: | 2019-03-20 |
| Open: | $19.05 |
| Close: | $19.24 |
| High: | $19.27 |
| Volume: | 449,207 |
| Short Volume: | 5,737 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.