home / stock / osis / osis short

OSIS Short Information, OSI Systems Inc.

Stock Information
Company Name: OSI Systems Inc.
Stock Symbol: OSIS
Market: NASDAQ
Website: osi-systems.com
Menu
OSIS OSIS Quote OSIS Short OSIS News OSIS Articles OSIS Message Board
Get OSIS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 740,484
Total Actual Volume 3,190,121
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$147.31
Close:$145.32
High:$147.31
Volume:79,568
Short Volume:11,574
Short Percentage:14.55%
Stock Date:2024-07-18
Open:$149.19
Close:$146.8
High:$149.5
Volume:212,103
Short Volume:77,639
Short Percentage:36.60%
Stock Date:2024-07-17
Open:$149.56
Close:$149.19
High:$153.41
Volume:1,285,364
Short Volume:465,401
Short Percentage:36.21%
Stock Date:2024-07-16
Open:$141.7
Close:$150.57
High:$151
Volume:194,861
Short Volume:26,258
Short Percentage:13.48%
Stock Date:2024-07-15
Open:$144.81
Close:$145.95
High:$147.24
Volume:96,532
Short Volume:6,794
Short Percentage:7.04%
Stock Date:2024-07-12
Open:$144.33
Close:$143.35
High:$146.05
Volume:81,523
Short Volume:13,601
Short Percentage:16.68%
Stock Date:2024-07-11
Open:$141.19
Close:$142.36
High:$142.83
Volume:95,768
Short Volume:7,803
Short Percentage:8.15%
Stock Date:2024-07-10
Open:$136.61
Close:$139.12
High:$139.81
Volume:55,246
Short Volume:4,636
Short Percentage:8.39%
Stock Date:2024-07-09
Open:$137.49
Close:$135.6
High:$137.6899
Volume:84,886
Short Volume:9,461
Short Percentage:11.15%
Stock Date:2024-07-08
Open:$139.06
Close:$137.94
High:$139.65
Volume:66,484
Short Volume:12,458
Short Percentage:18.74%
Stock Date:2024-07-05
Open:$136.78
Close:$137.62
High:$137.7831
Volume:51,185
Short Volume:7,420
Short Percentage:14.50%
Stock Date:2024-07-03
Open:$137.89
Close:$137.19
High:$138.27
Volume:25,043
Short Volume:2,720
Short Percentage:10.86%
Stock Date:2024-07-02
Open:$136.63
Close:$137.16
High:$137.82
Volume:84,560
Short Volume:20,719
Short Percentage:24.50%
Stock Date:2024-07-01
Open:$137.66
Close:$136.88
High:$138.175
Volume:90,130
Short Volume:14,140
Short Percentage:15.69%
Stock Date:2024-06-28
Open:$140.88
Close:$137.52
High:$141.17
Volume:178,580
Short Volume:7,940
Short Percentage:4.45%
Stock Date:2024-06-27
Open:$137.4
Close:$140.17
High:$140.19
Volume:103,448
Short Volume:17,082
Short Percentage:16.51%
Stock Date:2024-06-26
Open:$135.62
Close:$136.62
High:$136.73
Volume:57,605
Short Volume:6,427
Short Percentage:11.16%
Stock Date:2024-06-25
Open:$137.22
Close:$136.55
High:$137.71
Volume:53,737
Short Volume:7,011
Short Percentage:13.05%
Stock Date:2024-06-24
Open:$136.23
Close:$136.89
High:$138.3
Volume:95,825
Short Volume:12,294
Short Percentage:12.83%
Stock Date:2024-06-21
Open:$137
Close:$136.19
High:$137
Volume:197,673
Short Volume:9,106
Short Percentage:4.61%