OSK Short Information, Oshkosh CorporationCommon Stock
Stock Information
| Company Name: |
Oshkosh CorporationCommon Stock |
| Stock Symbol: |
OSK |
| Market: |
NYSE |
| Website: |
oshkoshcorp.com |
Get OSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,577 |
| Total Actual Volume |
10,638,919 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $109.91 |
| Close: | $113.52 |
| High: | $113.95 |
| Volume: | 664,796 |
| Short Volume: | 686 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $108.69 |
| Close: | $109.31 |
| High: | $110.9899 |
| Volume: | 666,323 |
| Short Volume: | 1,672 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $107.63 |
| Close: | $108.03 |
| High: | $108.809 |
| Volume: | 343,785 |
| Short Volume: | 413 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $104.81 |
| Close: | $106.41 |
| High: | $107.2 |
| Volume: | 353,146 |
| Short Volume: | 1,568 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $102.55 |
| Close: | $103.69 |
| High: | $104 |
| Volume: | 580,469 |
| Short Volume: | 119 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $103.34 |
| Close: | $102.3 |
| High: | $103.96 |
| Volume: | 573,107 |
| Short Volume: | 817 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $103.72 |
| Close: | $104.11 |
| High: | $104.4615 |
| Volume: | 446,280 |
| Short Volume: | 172 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $105.29 |
| Close: | $102.96 |
| High: | $105.295 |
| Volume: | 1,044,742 |
| Short Volume: | 2,361 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $106.26 |
| Close: | $105.97 |
| High: | $106.9 |
| Volume: | 151,706 |
| Short Volume: | 122 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $105.6 |
| Close: | $105.85 |
| High: | $106.3971 |
| Volume: | 521,510 |
| Short Volume: | 1,190 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $108.98 |
| Close: | $105.65 |
| High: | $108.98 |
| Volume: | 504,491 |
| Short Volume: | 530 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $106.37 |
| Close: | $108.2 |
| High: | $108.24 |
| Volume: | 1,066,123 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $105.71 |
| Close: | $105.39 |
| High: | $106.5 |
| Volume: | 652,411 |
| Short Volume: | 8,931 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-26 |
| Open: | $106.11 |
| Close: | $106.04 |
| High: | $106.12 |
| Volume: | 328,831 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $106.58 |
| Close: | $105.75 |
| High: | $106.815 |
| Volume: | 443,726 |
| Short Volume: | 477 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $108.26 |
| Close: | $107.31 |
| High: | $109.845 |
| Volume: | 460,699 |
| Short Volume: | 125 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $107.52 |
| Close: | $107.55 |
| High: | $107.68 |
| Volume: | 622,820 |
| Short Volume: | 490 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $105.89 |
| Close: | $107.25 |
| High: | $107.94 |
| Volume: | 472,718 |
| Short Volume: | 924 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $106.11 |
| Close: | $105.87 |
| High: | $106.53 |
| Volume: | 372,608 |
| Short Volume: | 431 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $105.21 |
| Close: | $106.18 |
| High: | $106.2 |
| Volume: | 368,628 |
| Short Volume: | 339 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.