OSK:CC Quote, Trading Chart, Osisko Mining Inc.

home / stock / osk:cc / osk:cc quote

Stock Information
Company Name: Osisko Mining Inc.
Stock Symbol: OSK:CC
Market: TSXC
Menu
OSK:CC OSK:CC Quote OSK:CC Short OSK:CC News OSK:CC Articles OSK:CC Message Board
Get OSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OSK:CC Quote
Last:$2.87
Change Percent:-1.03%
Open:$2.9
Previous Close:$2.9
High:$3.03
Low:$2.86
Volume:572,721
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OSK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.9
Close:$2.9
High:$3.03
Low:$2.86
Volume:572,721
Date:2022-05-06
Open:$3.92
Close:$3.94
High:$4
Low:$3.88
Volume:491,913
Date:2022-05-05
Open:$4.14
Close:$3.93
High:$4.2
Low:$3.91
Volume:858,336
Date:2022-05-04
Open:$4.04
Close:$4.14
High:$4.16
Low:$3.9
Volume:1,023,511
Date:2022-05-03
Open:$3.9
Close:$4.03
High:$4.09
Low:$3.88
Volume:1,643,673
Date:2022-05-02
Open:$3.93
Close:$3.9
High:$3.95
Low:$3.825
Volume:1,280,751
Date:2022-04-29
Open:$3.97
Close:$4.05
High:$4.21
Low:$3.97
Volume:1,951,497
Date:2022-04-28
Open:$3.86
Close:$4.07
High:$4.07
Low:$3.83
Volume:1,381,066
Date:2022-04-27
Open:$3.85
Close:$3.83
High:$3.91
Low:$3.82
Volume:737,434
Date:2022-04-26
Open:$3.95
Close:$3.84
High:$3.99
Low:$3.835
Volume:1,639,221
Date:2022-04-25
Open:$4
Close:$3.92
High:$4.06
Low:$3.82
Volume:1,814,556
Date:2022-04-22
Open:$4.16
Close:$4.1
High:$4.25
Low:$4.08
Volume:2,168,528
Date:2022-04-21
Open:$4.43
Close:$4.24
High:$4.49
Low:$4.19
Volume:1,650,141
Date:2022-04-20
Open:$4.39
Close:$4.49
High:$4.51
Low:$4.24
Volume:1,878,843
Date:2022-04-19
Open:$4.45
Close:$4.38
High:$4.5
Low:$4.35
Volume:1,933,359
Date:2022-04-18
Open:$4.59
Close:$4.47
High:$4.61
Low:$4.455
Volume:1,600,810
Date:2022-04-15
Open:$4.51
Close:$4.52
High:$4.6
Low:$4.48
Volume:852,064
Date:2022-04-14
Open:$4.51
Close:$4.52
High:$4.6
Low:$4.48
Volume:798,493
Date:2022-04-13
Open:$4.33
Close:$4.5
High:$4.65
Low:$4.315
Volume:1,819,798
Date:2022-04-12
Open:$4.31
Close:$4.26
High:$4.35
Low:$4.2
Volume:1,178,611