home / stock / osn / osn short

OSN Short Information, Ossen Innovation Co. Ltd.

Stock Information
Company Name: Ossen Innovation Co. Ltd.
Stock Symbol: OSN
Market: NASDAQ
Menu
OSN OSN Quote OSN Short OSN News OSN Articles OSN Message Board
Get OSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 460,978
Total Actual Volume 2,486,941
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-09
Open:$5.06
Close:$5.0499
High:$5.06
Volume:46,225
Short Volume:5,074
Short Percentage:10.98%
Stock Date:2021-09-08
Open:$5.04
Close:$5.05
High:$5.05
Volume:115,166
Short Volume:12,669
Short Percentage:11.00%
Stock Date:2021-09-07
Open:$5.08
Close:$5.04
High:$5.1299
Volume:718,281
Short Volume:167,551
Short Percentage:23.33%
Stock Date:2021-09-03
Open:$5.04
Close:$5.11
High:$5.24
Volume:804,586
Short Volume:170,020
Short Percentage:21.13%
Stock Date:2021-09-01
Open:$5.02
Close:$5.03
High:$5.04
Volume:72,757
Short Volume:18,372
Short Percentage:25.25%
Stock Date:2021-08-31
Open:$4.91
Close:$5.03
High:$5.04
Volume:156,646
Short Volume:6,916
Short Percentage:4.42%
Stock Date:2021-08-30
Open:$4.93
Close:$4.94
High:$4.96
Volume:19,318
Short Volume:1,166
Short Percentage:6.04%
Stock Date:2021-08-25
Open:$4.82
Close:$4.88
High:$4.88
Volume:2,535
Short Volume:350
Short Percentage:13.81%
Stock Date:2021-08-24
Open:$4.7599
Close:$4.79
High:$4.84
Volume:38,066
Short Volume:21,520
Short Percentage:56.53%
Stock Date:2021-08-23
Open:$4.72
Close:$4.81
High:$4.81
Volume:11,440
Short Volume:1,691
Short Percentage:14.78%
Stock Date:2021-08-20
Open:$4.82
Close:$4.71
High:$4.8347
Volume:75,893
Short Volume:1,780
Short Percentage:2.35%
Stock Date:2021-08-19
Open:$4.84
Close:$4.84
High:$4.88
Volume:23,996
Short Volume:1,650
Short Percentage:6.88%
Stock Date:2021-08-18
Open:$4.81
Close:$4.88
High:$4.92
Volume:24,580
Short Volume:1,100
Short Percentage:4.48%
Stock Date:2021-08-17
Open:$4.75
Close:$4.8
High:$4.81
Volume:8,641
Short Volume:100
Short Percentage:1.16%
Stock Date:2021-08-16
Open:$4.81
Close:$4.77
High:$4.84
Volume:8,282
Short Volume:41
Short Percentage:0.50%
Stock Date:2021-08-12
Open:$4.69
Close:$4.77
High:$4.7973
Volume:22,200
Short Volume:4,100
Short Percentage:18.47%
Stock Date:2021-08-11
Open:$4.75
Close:$4.73
High:$4.77
Volume:25,504
Short Volume:5,175
Short Percentage:20.29%
Stock Date:2021-08-10
Open:$4.67
Close:$4.74
High:$4.77
Volume:61,733
Short Volume:2,347
Short Percentage:3.80%
Stock Date:2021-08-09
Open:$4.41
Close:$4.695
High:$4.74
Volume:78,620
Short Volume:28,507
Short Percentage:36.26%
Stock Date:2021-08-06
Open:$4.5
Close:$4.4
High:$4.53
Volume:172,472
Short Volume:10,849
Short Percentage:6.29%