OSOL Quote, Trading Chart, Osprey Solana Trust Shs Repstg Fraction

home / stock / osol / osol quote

Stock Information
Company Name: Osprey Solana Trust Shs Repstg Fraction
Stock Symbol: OSOL
Market: OTC
Menu
OSOL OSOL Quote OSOL Short OSOL News OSOL Articles OSOL Message Board
Get OSOL Alerts

News, Short Squeeze, Breakout and More Instantly...
OSOL Quote
Last:$14.3176
Change Percent:0.0%
Open:$14.59
Previous Close:$14.3176
High:$14.59
Low:$14.2
Volume:15,997
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSOL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$14.59
Close:$14.3176
High:$14.59
Low:$14.2
Volume:15,997
Date:2024-07-03
Open:$14.59
Close:$14.3176
High:$14.59
Low:$14.2
Volume:15,997
Date:2024-07-02
Open:$15.39
Close:$14.68
High:$15.78
Low:$14.34
Volume:70,712
Date:2024-07-01
Open:$14.51
Close:$15.3
High:$16
Low:$14.51
Volume:29,089
Date:2024-06-28
Open:$15.75
Close:$14.9093
High:$15.99
Low:$14.5
Volume:55,188
Date:2024-06-27
Open:$14.855
Close:$15.5
High:$15.69
Low:$14.735
Volume:58,520
Date:2024-06-26
Open:$13.95
Close:$14.9
High:$15.91
Low:$13.925
Volume:32,796
Date:2024-06-25
Open:$14.125
Close:$13.89
High:$14.87
Low:$13.81
Volume:57,569
Date:2024-06-24
Open:$14.29
Close:$13.657
High:$14.29
Low:$13.56
Volume:54,845
Date:2024-06-21
Open:$15.75
Close:$14.29
High:$15.75
Low:$14.03
Volume:39,205
Date:2024-06-20
Open:$14.94
Close:$14.609
High:$15.17
Low:$14.4
Volume:34,088
Date:2024-06-19
Open:$14.8
Close:$14.55
High:$15.29
Low:$14.2505
Volume:41,981
Date:2024-06-18
Open:$14.8
Close:$14.55
High:$15.29
Low:$14.2505
Volume:41,981
Date:2024-06-17
Open:$14.85
Close:$14.66
High:$15.82
Low:$14.07
Volume:31,464
Date:2024-06-14
Open:$15.9
Close:$14.7
High:$15.9
Low:$13.78
Volume:40,673
Date:2024-06-13
Open:$16.6
Close:$15.05
High:$16.6
Low:$15.05
Volume:23,231
Date:2024-06-12
Open:$17.5
Close:$16.82
High:$17.5
Low:$16.31
Volume:25,274
Date:2024-06-11
Open:$15
Close:$17
High:$17.31
Low:$14.75
Volume:68,270
Date:2024-06-10
Open:$16.94
Close:$15.9
High:$17.05
Low:$15.66
Volume:32,285
Date:2024-06-07
Open:$17.88
Close:$17.22
High:$17.88
Low:$16.03
Volume:46,213