home / stock / osol / osol short

OSOL Short Information, Osprey Solana Trust Shs Repstg Fraction

Stock Information
Company Name: Osprey Solana Trust Shs Repstg Fraction
Stock Symbol: OSOL
Market: OTC
Menu
OSOL OSOL Quote OSOL Short OSOL News OSOL Articles OSOL Message Board
Get OSOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 446,847
Total Actual Volume 1,012,456
Short Trends
Cover Days 4
Short Days 7
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$15.5
Close:$15.7513
High:$15.95
Volume:45,354
Short Volume:16,116
Short Percentage:35.53%
Stock Date:2024-07-23
Open:$15.5
Close:$15.32
High:$16
Volume:37,151
Short Volume:28,631
Short Percentage:77.07%
Stock Date:2024-07-22
Open:$14.7
Close:$15.35
High:$15.59
Volume:122,528
Short Volume:63,582
Short Percentage:51.89%
Stock Date:2024-07-19
Open:$14.095
Close:$14.3327
High:$15.94
Volume:82,724
Short Volume:36,573
Short Percentage:44.21%
Stock Date:2024-07-18
Open:$14.25
Close:$14
High:$14.67
Volume:38,987
Short Volume:17,194
Short Percentage:44.10%
Stock Date:2024-07-17
Open:$14.95
Close:$14.05
High:$15.05
Volume:48,488
Short Volume:23,530
Short Percentage:48.53%
Stock Date:2024-07-16
Open:$14.35
Close:$14.72
High:$14.955
Volume:40,963
Short Volume:24,399
Short Percentage:59.56%
Stock Date:2024-07-15
Open:$14.64
Close:$14.25
High:$14.93
Volume:67,764
Short Volume:33,212
Short Percentage:49.01%
Stock Date:2024-07-12
Open:$13.24
Close:$13.706
High:$13.93
Volume:22,695
Short Volume:12,510
Short Percentage:55.12%
Stock Date:2024-07-11
Open:$12.99
Close:$13.24
High:$13.49
Volume:30,103
Short Volume:16,420
Short Percentage:54.55%
Stock Date:2024-07-10
Open:$13.31
Close:$13.06
High:$13.323
Volume:34,342
Short Volume:4,907
Short Percentage:14.29%
Stock Date:2024-07-09
Open:$13
Close:$13.12
High:$13.85
Volume:17,091
Short Volume:8,936
Short Percentage:52.28%
Stock Date:2024-07-08
Open:$13.16
Close:$12.9
High:$14.18
Volume:84,128
Short Volume:28,375
Short Percentage:33.73%
Stock Date:2024-07-05
Open:$11.05
Close:$13.73
High:$14.25
Volume:77,836
Short Volume:17,767
Short Percentage:22.83%
Stock Date:2024-07-03
Open:$14.59
Close:$14.3176
High:$14.59
Volume:15,997
Short Volume:2,741
Short Percentage:17.13%
Stock Date:2024-07-02
Open:$15.39
Close:$14.68
High:$15.78
Volume:70,712
Short Volume:31,077
Short Percentage:43.95%
Stock Date:2024-07-01
Open:$14.51
Close:$15.3
High:$16
Volume:29,089
Short Volume:13,249
Short Percentage:45.55%
Stock Date:2024-06-28
Open:$15.75
Close:$14.9093
High:$15.99
Volume:55,188
Short Volume:22,073
Short Percentage:40.00%
Stock Date:2024-06-27
Open:$14.855
Close:$15.5
High:$15.69
Volume:58,520
Short Volume:26,318
Short Percentage:44.97%
Stock Date:2024-06-26
Open:$13.95
Close:$14.9
High:$15.91
Volume:32,796
Short Volume:19,237
Short Percentage:58.66%