OSRH Quote, Trading Chart, OSR Holdings Inc.

home / stock / osrh / osrh quote

Stock Information
Company Name: OSR Holdings Inc.
Stock Symbol: OSRH
Market: NASDAQ
Menu
OSRH OSRH Quote OSRH Short OSRH News OSRH Articles OSRH Message Board
Get OSRH Alerts

News, Short Squeeze, Breakout and More Instantly...
OSRH Quote
Last:$0.4801
Change Percent:-7.67%
Open:$0.529
Previous Close:$0.52
High:$0.529
Low:$0.475
Volume:278,983
Last Trade Date Time:03/13/2026 12:44:06 pm
Quotes are delayed by 15 to 20 minutes.
OSRH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.529
Close:$0.52
High:$0.529
Low:$0.475
Volume:278,983
Date:2026-03-12
Open:$0.482
Close:$0.4738
High:$0.5447
Low:$0.4701
Volume:320,314
Date:2026-03-11
Open:$0.49
Close:$0.5
High:$0.4998
Low:$0.4737
Volume:186,515
Date:2026-03-10
Open:$0.5101
Close:$0.5273
High:$0.5189
Low:$0.49
Volume:178,160
Date:2026-03-09
Open:$0.51
Close:$0.4874
High:$0.5876
Low:$0.5
Volume:748,273
Date:2026-03-06
Open:$0.4567
Close:$0.4668
High:$0.5002
Low:$0.4567
Volume:233,540
Date:2026-03-05
Open:$0.4051
Close:$0.4145
High:$0.5178
Low:$0.4051
Volume:1,192,579
Date:2026-03-04
Open:$0.3993
Close:$0.3971
High:$0.425
Low:$0.3993
Volume:104,915
Date:2026-03-03
Open:$0.4088
Close:$0.405
High:$0.41
Low:$0.3901
Volume:151,030
Date:2026-03-02
Open:$0.41
Close:$0.4135
High:$0.4294
Low:$0.4
Volume:173,920
Date:2026-02-27
Open:$0.44
Close:$0.42
High:$0.45
Low:$0.405
Volume:189,839
Date:2026-02-26
Open:$0.441
Close:$0.435
High:$0.45
Low:$0.42
Volume:155,939
Date:2026-02-25
Open:$0.4453
Close:$0.4372
High:$0.4659
Low:$0.435
Volume:127,497
Date:2026-02-24
Open:$0.42
Close:$0.4064
High:$0.4594
Low:$0.42
Volume:67,580
Date:2026-02-23
Open:$0.426
Close:$0.43
High:$0.432
Low:$0.3913
Volume:184,283
Date:2026-02-20
Open:$0.4436
Close:$0.4369
High:$0.4479
Low:$0.4232
Volume:156,576
Date:2026-02-19
Open:$0.42
Close:$0.4384
High:$0.4462
Low:$0.4187
Volume:218,013
Date:2026-02-18
Open:$0.45
Close:$0.4762
High:$0.4546
Low:$0.4181
Volume:359,228
Date:2026-02-17
Open:$0.4865
Close:$0.4865
High:$0.5001
Low:$0.4709
Volume:195,637
Date:2026-02-13
Open:$0.4744
Close:$0.469
High:$0.5196
Low:$0.47
Volume:354,039