home / stock / ossif / ossif short

OSSIF Short Information, OneSoft Solutions Inc

Stock Information
Company Name: OneSoft Solutions Inc
Stock Symbol: OSSIF
Market: OTC
Website: onesoft.ca
Menu
OSSIF OSSIF Quote OSSIF Short OSSIF News OSSIF Articles OSSIF Message Board
Get OSSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 347,362
Total Actual Volume 1,497,641
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.545
Close:$0.52
High:$0.545
Volume:81,821
Short Volume:27,435
Short Percentage:33.53%
Stock Date:2024-07-24
Open:$0.5225
Close:$0.545
High:$0.545
Volume:14,622
Short Volume:7,729
Short Percentage:52.86%
Stock Date:2024-07-23
Open:$0.51995
Close:$0.53
High:$0.539
Volume:30,199
Short Volume:21,126
Short Percentage:69.96%
Stock Date:2024-07-22
Open:$0.5
Close:$0.52
High:$0.52
Volume:37,530
Short Volume:24,400
Short Percentage:65.01%
Stock Date:2024-07-19
Open:$0.51
Close:$0.507
High:$0.51375
Volume:34,581
Short Volume:14,481
Short Percentage:41.88%
Stock Date:2024-07-17
Open:$0.504
Close:$0.4931
High:$0.5169
Volume:66,341
Short Volume:3,000
Short Percentage:4.52%
Stock Date:2024-07-16
Open:$0.545
Close:$0.52005
High:$0.545
Volume:33,050
Short Volume:27,150
Short Percentage:82.15%
Stock Date:2024-07-15
Open:$0.53
Close:$0.517935
High:$0.54
Volume:324,346
Short Volume:11,393
Short Percentage:3.51%
Stock Date:2024-07-12
Open:$0.5075
Close:$0.51055
High:$0.51775
Volume:74,816
Short Volume:37,716
Short Percentage:50.41%
Stock Date:2024-07-11
Open:$0.48
Close:$0.507
High:$0.54
Volume:333,350
Short Volume:6,100
Short Percentage:1.83%
Stock Date:2024-07-10
Open:$0.4695
Close:$0.4695
High:$0.4695
Volume:14,580
Short Volume:7,100
Short Percentage:48.70%
Stock Date:2024-07-09
Open:$0.4861
Close:$0.453
High:$0.491
Volume:39,814
Short Volume:19,814
Short Percentage:49.77%
Stock Date:2024-07-08
Open:$0.4948
Close:$0.48
High:$0.4948
Volume:73,200
Short Volume:33,819
Short Percentage:46.20%
Stock Date:2024-07-05
Open:$0.503
Close:$0.497
High:$0.5054
Volume:23,774
Short Volume:13,939
Short Percentage:58.63%
Stock Date:2024-07-03
Open:$0.5
Close:$0.502875
High:$0.503
Volume:10,159
Short Volume:6,058
Short Percentage:59.63%
Stock Date:2024-07-02
Open:$0.52
Close:$0.51
High:$0.53
Volume:127,307
Short Volume:31,360
Short Percentage:24.63%
Stock Date:2024-07-01
Open:$0.53
Close:$0.502
High:$0.54
Volume:49,618
Short Volume:24,843
Short Percentage:50.07%
Stock Date:2024-06-28
Open:$0.5151
Close:$0.527
High:$0.527
Volume:20,900
Short Volume:8,900
Short Percentage:42.58%
Stock Date:2024-06-27
Open:$0.51
Close:$0.52
High:$0.55
Volume:89,333
Short Volume:16,499
Short Percentage:18.47%
Stock Date:2024-06-25
Open:$0.4823
Close:$0.5
High:$0.504
Volume:18,300
Short Volume:4,500
Short Percentage:24.59%