OST Quote, Trading Chart, Ostin Technology Group Co. Ltd.

home / stock / ost / ost quote

Stock Information
Company Name: Ostin Technology Group Co. Ltd.
Stock Symbol: OST
Market: NASDAQ
Website: austinelec.com
Menu
OST OST Quote OST Short OST News OST Articles OST Message Board
Get OST Alerts

News, Short Squeeze, Breakout and More Instantly...
OST Quote
Last:$0.385
Change Percent:0.03%
Open:$0.3879
Previous Close:$0.385
High:$0.3879
Low:$0.345
Volume:13,885
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3879
Close:$0.385
High:$0.3879
Low:$0.345
Volume:13,885
Date:2024-07-04
Open:$0.3591
Close:$0.388
High:$0.3999
Low:$0.3481
Volume:28,422
Date:2024-07-03
Open:$0.3591
Close:$0.388
High:$0.3999
Low:$0.3481
Volume:28,422
Date:2024-07-02
Open:$0.372
Close:$0.37
High:$0.380501
Low:$0.34
Volume:70,452
Date:2024-07-01
Open:$0.39
Close:$0.386219
High:$0.39
Low:$0.371
Volume:34,715
Date:2024-06-28
Open:$0.4195
Close:$0.39
High:$0.4196
Low:$0.39
Volume:10,390
Date:2024-06-27
Open:$0.3878
Close:$0.43
High:$0.43
Low:$0.3878
Volume:14,088
Date:2024-06-26
Open:$0.41
Close:$0.409651
High:$0.4399
Low:$0.3854
Volume:29,116
Date:2024-06-25
Open:$0.429
Close:$0.385
High:$0.44
Low:$0.3802
Volume:146,725
Date:2024-06-24
Open:$0.43
Close:$0.4184
High:$0.43
Low:$0.401
Volume:9,971
Date:2024-06-21
Open:$0.417
Close:$0.4203
High:$0.4285
Low:$0.412
Volume:32,738
Date:2024-06-20
Open:$0.4236
Close:$0.4299
High:$0.4299
Low:$0.418
Volume:33,089
Date:2024-06-19
Open:$0.4204
Close:$0.425
High:$0.43
Low:$0.401
Volume:80,165
Date:2024-06-18
Open:$0.4204
Close:$0.425
High:$0.43
Low:$0.401
Volume:80,165
Date:2024-06-17
Open:$0.421
Close:$0.410991
High:$0.431
Low:$0.410991
Volume:41,265
Date:2024-06-14
Open:$0.4201
Close:$0.4215
High:$0.431
Low:$0.401
Volume:106,227
Date:2024-06-13
Open:$0.4051
Close:$0.4987
High:$0.5295
Low:$0.4001
Volume:518,807
Date:2024-06-12
Open:$0.434
Close:$0.4037
High:$0.434
Low:$0.4037
Volume:9,155
Date:2024-06-11
Open:$0.405
Close:$0.4038
High:$0.405
Low:$0.4001
Volume:14,493
Date:2024-06-10
Open:$0.405
Close:$0.405
High:$0.434
Low:$0.405
Volume:5,102