OST Short Information, Ostin Technology Group Co. Ltd.
Stock Information
Company Name: |
Ostin Technology Group Co. Ltd. |
Stock Symbol: |
OST |
Market: |
NASDAQ |
Website: |
austinelec.com |
Get OST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
137,978 |
Total Actual Volume |
1,447,402 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $0.348496 |
Close: | $0.345 |
High: | $0.36 |
Volume: | 8,656 |
Short Volume: | 338 |
Short Percentage: | 3.90% |
Stock Date: | 2024-07-26 |
Open: | $0.338 |
Close: | $0.34 |
High: | $0.3451 |
Volume: | 34,176 |
Short Volume: | 5,815 |
Short Percentage: | 17.01% |
Stock Date: | 2024-07-25 |
Open: | $0.41 |
Close: | $0.3374 |
High: | $0.41 |
Volume: | 144,834 |
Short Volume: | 3,177 |
Short Percentage: | 2.19% |
Stock Date: | 2024-07-24 |
Open: | $0.3423 |
Close: | $0.44 |
High: | $0.44 |
Volume: | 852,353 |
Short Volume: | 42,395 |
Short Percentage: | 4.97% |
Stock Date: | 2024-07-23 |
Open: | $0.335 |
Close: | $0.3642 |
High: | $0.3642 |
Volume: | 9,537 |
Short Volume: | 2,738 |
Short Percentage: | 28.71% |
Stock Date: | 2024-07-22 |
Open: | $0.3478 |
Close: | $0.358623 |
High: | $0.36 |
Volume: | 4,832 |
Short Volume: | 4 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-19 |
Open: | $0.376 |
Close: | $0.3631 |
High: | $0.376 |
Volume: | 16,580 |
Short Volume: | 1,704 |
Short Percentage: | 10.28% |
Stock Date: | 2024-07-18 |
Open: | $0.3591 |
Close: | $0.375851 |
High: | $0.39 |
Volume: | 101,557 |
Short Volume: | 33,776 |
Short Percentage: | 33.26% |
Stock Date: | 2024-07-17 |
Open: | $0.355 |
Close: | $0.33 |
High: | $0.356 |
Volume: | 31,097 |
Short Volume: | 2,206 |
Short Percentage: | 7.09% |
Stock Date: | 2024-07-16 |
Open: | $0.3404 |
Close: | $0.356 |
High: | $0.375 |
Volume: | 17,847 |
Short Volume: | 740 |
Short Percentage: | 4.15% |
Stock Date: | 2024-07-15 |
Open: | $0.3643 |
Close: | $0.375 |
High: | $0.375 |
Volume: | 13,953 |
Short Volume: | 3,593 |
Short Percentage: | 25.75% |
Stock Date: | 2024-07-12 |
Open: | $0.39 |
Close: | $0.3795 |
High: | $0.39 |
Volume: | 3,414 |
Short Volume: | 3 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-11 |
Open: | $0.34361 |
Close: | $0.3715 |
High: | $0.3773 |
Volume: | 17,240 |
Short Volume: | 4,727 |
Short Percentage: | 27.42% |
Stock Date: | 2024-07-10 |
Open: | $0.3499 |
Close: | $0.354 |
High: | $0.357814 |
Volume: | 19,724 |
Short Volume: | 316 |
Short Percentage: | 1.60% |
Stock Date: | 2024-07-09 |
Open: | $0.36 |
Close: | $0.35 |
High: | $0.36 |
Volume: | 10,310 |
Short Volume: | 743 |
Short Percentage: | 7.21% |
Stock Date: | 2024-07-08 |
Open: | $0.3849 |
Close: | $0.3672 |
High: | $0.3849 |
Volume: | 13,773 |
Short Volume: | 3,431 |
Short Percentage: | 24.91% |
Stock Date: | 2024-07-05 |
Open: | $0.3879 |
Close: | $0.385 |
High: | $0.3879 |
Volume: | 13,930 |
Short Volume: | 4,054 |
Short Percentage: | 29.10% |
Stock Date: | 2024-07-03 |
Open: | $0.3591 |
Close: | $0.388 |
High: | $0.3999 |
Volume: | 28,422 |
Short Volume: | 9,620 |
Short Percentage: | 33.85% |
Stock Date: | 2024-07-02 |
Open: | $0.372 |
Close: | $0.37 |
High: | $0.380501 |
Volume: | 70,452 |
Short Volume: | 10,981 |
Short Percentage: | 15.59% |
Stock Date: | 2024-07-01 |
Open: | $0.39 |
Close: | $0.386219 |
High: | $0.39 |
Volume: | 34,715 |
Short Volume: | 7,617 |
Short Percentage: | 21.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.