OSTBP Quote, Trading Chart, Overstock.com Inc Pfd Vtg Ser B

home / stock / ostbp / ostbp quote

Stock Information
Company Name: Overstock.com Inc Pfd Vtg Ser B
Stock Symbol: OSTBP
Market: OTC
Website: overstock.com
Menu
OSTBP OSTBP Quote OSTBP Short OSTBP News OSTBP Articles OSTBP Message Board
Get OSTBP Alerts

News, Short Squeeze, Breakout and More Instantly...
OSTBP Quote
Last:$40.4
Change Percent:0.0%
Open:$40.4
Previous Close:$40.4
High:$40.4
Low:$40.4
Volume:101
Last Trade Date Time:04/06/2022 04:53:19 pm
Quotes are delayed by 15 to 20 minutes.
OSTBP Chart
Last Twenty Trading Days
Date:2022-04-06
Open:$40.4
Close:$40.4
High:$40.4
Low:$40.4
Volume:101
Date:2022-03-01
Open:$50.48
Close:$50.48
High:$50.48
Low:$50.48
Volume:600
Date:2022-02-21
Open:$36.51
Close:$36.51
High:$36.51
Low:$36.51
Volume:100
Date:2022-02-18
Open:$36.51
Close:$36.51
High:$36.51
Low:$36.51
Volume:100
Date:2022-02-03
Open:$45.48
Close:$45.48
High:$45.48
Low:$45.48
Volume:125
Date:2022-01-31
Open:$45
Close:$45
High:$45
Low:$45
Volume:114
Date:2022-01-21
Open:$42
Close:$42
High:$42
Low:$42
Volume:150
Date:2021-12-20
Open:$50
Close:$50
High:$50
Low:$50
Volume:100
Date:2021-12-13
Open:$55
Close:$55
High:$55
Low:$55
Volume:101
Date:2021-12-03
Open:$54
Close:$54
High:$54
Low:$54
Volume:103
Date:2021-11-30
Open:$58
Close:$58
High:$58
Low:$58
Volume:100
Date:2021-11-29
Open:$68.5
Close:$63
High:$68.5
Low:$63
Volume:203
Date:2021-11-23
Open:$71.02
Close:$67
High:$71.02
Low:$67
Volume:210
Date:2021-11-19
Open:$82
Close:$82
High:$82
Low:$82
Volume:135
Date:2021-11-12
Open:$75.01
Close:$74
High:$75.01
Low:$74
Volume:200
Date:2021-11-04
Open:$74.75
Close:$75
High:$75
Low:$74.75
Volume:300
Date:2021-11-03
Open:$70
Close:$72.75
High:$72.75
Low:$70
Volume:1,419
Date:2021-10-29
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:100
Date:2021-09-24
Open:$54
Close:$54.01
High:$54.01
Low:$54
Volume:223
Date:2021-09-16
Open:$52
Close:$52.01
High:$52.01
Low:$52
Volume:1,547