OSTBP Short Information, Overstock.com Inc Pfd Vtg Ser B
Stock Information
| Company Name: |
Overstock.com Inc Pfd Vtg Ser B |
| Stock Symbol: |
OSTBP |
| Market: |
OTC |
| Website: |
overstock.com |
Get OSTBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,097 |
| Total Actual Volume |
15,975 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-23 |
| Open: | $71.02 |
| Close: | $67 |
| High: | $71.02 |
| Volume: | 210 |
| Short Volume: | 8 |
| Short Percentage: | 3.81% |
| Stock Date: | 2021-11-04 |
| Open: | $74.75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-07-22 |
| Open: | $52.06 |
| Close: | $52.06 |
| High: | $52.06 |
| Volume: | 325 |
| Short Volume: | 25 |
| Short Percentage: | 7.69% |
| Stock Date: | 2021-07-13 |
| Open: | $66 |
| Close: | $68.01 |
| High: | $68.01 |
| Volume: | 1,006 |
| Short Volume: | 100 |
| Short Percentage: | 9.94% |
| Stock Date: | 2021-06-25 |
| Open: | $64 |
| Close: | $64.1 |
| High: | $67.18 |
| Volume: | 4,009 |
| Short Volume: | 891 |
| Short Percentage: | 22.22% |
| Stock Date: | 2021-05-28 |
| Open: | $54 |
| Close: | $60.05 |
| High: | $60.05 |
| Volume: | 720 |
| Short Volume: | 309 |
| Short Percentage: | 42.92% |
| Stock Date: | 2021-05-14 |
| Open: | $41 |
| Close: | $42.47 |
| High: | $42.47 |
| Volume: | 301 |
| Short Volume: | 105 |
| Short Percentage: | 34.88% |
| Stock Date: | 2021-03-18 |
| Open: | $50 |
| Close: | $50 |
| High: | $50 |
| Volume: | 225 |
| Short Volume: | 200 |
| Short Percentage: | 88.89% |
| Stock Date: | 2021-03-08 |
| Open: | $50.05 |
| Close: | $50.05 |
| High: | $50.05 |
| Volume: | 176 |
| Short Volume: | 176 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $61.5 |
| Close: | $61 |
| High: | $61.5 |
| Volume: | 913 |
| Short Volume: | 453 |
| Short Percentage: | 49.62% |
| Stock Date: | 2021-02-12 |
| Open: | $65.05 |
| Close: | $65.05 |
| High: | $65.05 |
| Volume: | 790 |
| Short Volume: | 290 |
| Short Percentage: | 36.71% |
| Stock Date: | 2021-02-09 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 535 |
| Short Volume: | 35 |
| Short Percentage: | 6.54% |
| Stock Date: | 2021-02-08 |
| Open: | $60 |
| Close: | $60.05 |
| High: | $60.05 |
| Volume: | 402 |
| Short Volume: | 150 |
| Short Percentage: | 37.31% |
| Stock Date: | 2021-02-03 |
| Open: | $57 |
| Close: | $57 |
| High: | $57 |
| Volume: | 1,082 |
| Short Volume: | 50 |
| Short Percentage: | 4.62% |
| Stock Date: | 2021-01-29 |
| Open: | $52 |
| Close: | $52 |
| High: | $52 |
| Volume: | 594 |
| Short Volume: | 400 |
| Short Percentage: | 67.34% |
| Stock Date: | 2021-01-26 |
| Open: | $46.5 |
| Close: | $46.29 |
| High: | $46.5 |
| Volume: | 544 |
| Short Volume: | 10 |
| Short Percentage: | 1.84% |
| Stock Date: | 2021-01-25 |
| Open: | $43 |
| Close: | $42.05 |
| High: | $43 |
| Volume: | 1,395 |
| Short Volume: | 343 |
| Short Percentage: | 24.59% |
| Stock Date: | 2020-12-17 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 587 |
| Short Volume: | 77 |
| Short Percentage: | 13.12% |
| Stock Date: | 2020-12-01 |
| Open: | $44 |
| Close: | $44 |
| High: | $44 |
| Volume: | 741 |
| Short Volume: | 75 |
| Short Percentage: | 10.12% |
| Stock Date: | 2020-11-27 |
| Open: | $48 |
| Close: | $41.1 |
| High: | $48 |
| Volume: | 1,120 |
| Short Volume: | 200 |
| Short Percentage: | 17.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.