OSTK Short Information, Overstock.com Inc.
Stock Information
Company Name: |
Overstock.com Inc. |
Stock Symbol: |
OSTK |
Market: |
NASDAQ |
Website: |
overstock.com |
Get OSTK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,395,513 |
Total Actual Volume |
57,633,043 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-03 |
Open: | $16.31 |
Close: | $16.78 |
High: | $17.5234 |
Volume: | 3,729,862 |
Short Volume: | 630,997 |
Short Percentage: | 16.92% |
Stock Date: | 2023-11-02 |
Open: | $15.74 |
Close: | $15.91 |
High: | $16.165 |
Volume: | 1,768,179 |
Short Volume: | 299,601 |
Short Percentage: | 16.94% |
Stock Date: | 2023-11-01 |
Open: | $16.05 |
Close: | $15.26 |
High: | $16.145 |
Volume: | 2,315,428 |
Short Volume: | 484,593 |
Short Percentage: | 20.93% |
Stock Date: | 2023-10-31 |
Open: | $15.54 |
Close: | $15.6 |
High: | $15.9199 |
Volume: | 2,251,065 |
Short Volume: | 343,234 |
Short Percentage: | 15.25% |
Stock Date: | 2023-10-30 |
Open: | $14.47 |
Close: | $15.64 |
High: | $15.82 |
Volume: | 4,423,286 |
Short Volume: | 828,536 |
Short Percentage: | 18.73% |
Stock Date: | 2023-10-27 |
Open: | $15.3 |
Close: | $13.93 |
High: | $15.7282 |
Volume: | 3,673,495 |
Short Volume: | 655,048 |
Short Percentage: | 17.83% |
Stock Date: | 2023-10-26 |
Open: | $15.15 |
Close: | $15.4 |
High: | $16.6 |
Volume: | 3,572,970 |
Short Volume: | 757,965 |
Short Percentage: | 21.21% |
Stock Date: | 2023-10-25 |
Open: | $15.5 |
Close: | $15.3 |
High: | $15.66 |
Volume: | 2,798,173 |
Short Volume: | 544,618 |
Short Percentage: | 19.46% |
Stock Date: | 2023-10-24 |
Open: | $16 |
Close: | $15.95 |
High: | $16.51 |
Volume: | 2,975,028 |
Short Volume: | 591,507 |
Short Percentage: | 19.88% |
Stock Date: | 2023-10-23 |
Open: | $15.4 |
Close: | $15.31 |
High: | $15.93 |
Volume: | 1,578,628 |
Short Volume: | 300,522 |
Short Percentage: | 19.04% |
Stock Date: | 2023-10-20 |
Open: | $15.85 |
Close: | $15.54 |
High: | $16.11 |
Volume: | 2,260,375 |
Short Volume: | 404,586 |
Short Percentage: | 17.90% |
Stock Date: | 2023-10-19 |
Open: | $17.08 |
Close: | $16.06 |
High: | $17.21 |
Volume: | 2,490,106 |
Short Volume: | 420,769 |
Short Percentage: | 16.90% |
Stock Date: | 2023-10-18 |
Open: | $17.76 |
Close: | $17.18 |
High: | $18 |
Volume: | 2,002,041 |
Short Volume: | 442,417 |
Short Percentage: | 22.10% |
Stock Date: | 2023-10-17 |
Open: | $17.39 |
Close: | $17.88 |
High: | $18.09 |
Volume: | 3,372,274 |
Short Volume: | 1,008,071 |
Short Percentage: | 29.89% |
Stock Date: | 2023-10-16 |
Open: | $15.03 |
Close: | $17.25 |
High: | $17.55 |
Volume: | 6,572,271 |
Short Volume: | 1,972,800 |
Short Percentage: | 30.02% |
Stock Date: | 2023-10-13 |
Open: | $14.91 |
Close: | $15.02 |
High: | $15.27 |
Volume: | 1,596,799 |
Short Volume: | 348,773 |
Short Percentage: | 21.84% |
Stock Date: | 2023-10-12 |
Open: | $16.09 |
Close: | $15.03 |
High: | $16.16 |
Volume: | 2,613,386 |
Short Volume: | 643,527 |
Short Percentage: | 24.62% |
Stock Date: | 2023-10-11 |
Open: | $16.68 |
Close: | $16.16 |
High: | $17.06 |
Volume: | 1,856,003 |
Short Volume: | 362,024 |
Short Percentage: | 19.51% |
Stock Date: | 2023-10-10 |
Open: | $16.45 |
Close: | $16.72 |
High: | $17.42 |
Volume: | 2,403,786 |
Short Volume: | 422,897 |
Short Percentage: | 17.59% |
Stock Date: | 2023-10-09 |
Open: | $17.12 |
Close: | $16.14 |
High: | $17.27 |
Volume: | 3,379,888 |
Short Volume: | 933,028 |
Short Percentage: | 27.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.