OSTKO Quote, Trading Chart, Overstock.com Inc - PRF PERPETUAL USD - DIGITAL VTG Ser A1
Stock Information
| Company Name: |
Overstock.com Inc - PRF PERPETUAL USD - DIGITAL VTG Ser A1 |
| Stock Symbol: |
OSTKO |
| Market: |
OTC |
| Website: |
overstock.com |
Get OSTKO Alerts
News, Short Squeeze, Breakout and More Instantly...
OSTKO Quote
| Last: | $27.5 |
| Change Percent: | -5.82% |
| Open: | $27.52 |
| Previous Close: | $27.5 |
| High: | $28.5 |
| Low: | $26 |
| Volume: | 8,805 |
| Last Trade Date Time: | 06/10/2022 04:52:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
OSTKO Chart
Last Twenty Trading Days
| Date: | 2022-06-10 |
| Open: | $27.52 |
| Close: | $27.5 |
| High: | $28.5 |
| Low: | $26 |
| Volume: | 8,805 |
| Date: | 2022-06-09 |
| Open: | $28.5 |
| Close: | $29.2 |
| High: | $29.2 |
| Low: | $28 |
| Volume: | 2,036 |
| Date: | 2022-06-08 |
| Open: | $27 |
| Close: | $28.5 |
| High: | $29 |
| Low: | $27 |
| Volume: | 2,634 |
| Date: | 2022-06-07 |
| Open: | $26.75 |
| Close: | $28.6 |
| High: | $29 |
| Low: | $25 |
| Volume: | 6,764 |
| Date: | 2022-06-06 |
| Open: | $27 |
| Close: | $28.99 |
| High: | $28.99 |
| Low: | $27 |
| Volume: | 1,028 |
| Date: | 2022-06-02 |
| Open: | $28 |
| Close: | $29.49 |
| High: | $29.49 |
| Low: | $27.75 |
| Volume: | 3,383 |
| Date: | 2022-06-01 |
| Open: | $26.52 |
| Close: | $27.5 |
| High: | $29.69 |
| Low: | $26.52 |
| Volume: | 482 |
| Date: | 2022-05-31 |
| Open: | $28.5 |
| Close: | $27.25 |
| High: | $28.5 |
| Low: | $27 |
| Volume: | 1,980 |
| Date: | 2022-05-30 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $27.8 |
| Volume: | 1,643 |
| Date: | 2022-05-27 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $27.8 |
| Volume: | 1,643 |
| Date: | 2022-05-26 |
| Open: | $25.5 |
| Close: | $28 |
| High: | $28.7 |
| Low: | $25.5 |
| Volume: | 7,662 |
| Date: | 2022-05-25 |
| Open: | $24.3 |
| Close: | $27.7 |
| High: | $27.7 |
| Low: | $24 |
| Volume: | 4,888 |
| Date: | 2022-05-24 |
| Open: | $23 |
| Close: | $22 |
| High: | $23 |
| Low: | $22 |
| Volume: | 1,719 |
| Date: | 2022-05-23 |
| Open: | $24.5 |
| Close: | $23.1 |
| High: | $24.5 |
| Low: | $23.1 |
| Volume: | 828 |
| Date: | 2022-05-20 |
| Open: | $24.2 |
| Close: | $24 |
| High: | $24.2 |
| Low: | $23.65 |
| Volume: | 8,714 |
| Date: | 2022-05-19 |
| Open: | $24.5 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.1 |
| Volume: | 1,733 |
| Date: | 2022-05-18 |
| Open: | $26 |
| Close: | $24 |
| High: | $26 |
| Low: | $24 |
| Volume: | 2,764 |
| Date: | 2022-05-17 |
| Open: | $26 |
| Close: | $28.5 |
| High: | $28.5 |
| Low: | $26 |
| Volume: | 2,015 |
| Date: | 2022-05-16 |
| Open: | $27.05 |
| Close: | $26 |
| High: | $27.05 |
| Low: | $22.12 |
| Volume: | 2,549 |
| Date: | 2022-05-13 |
| Open: | $29.75 |
| Close: | $28 |
| High: | $29.75 |
| Low: | $26.24 |
| Volume: | 2,129 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.