OSTKO Short Information, Overstock.com Inc - PRF PERPETUAL USD - DIGITAL VTG Ser A1
Stock Information
| Company Name: |
Overstock.com Inc - PRF PERPETUAL USD - DIGITAL VTG Ser A1 |
| Stock Symbol: |
OSTKO |
| Market: |
OTC |
| Website: |
overstock.com |
Get OSTKO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,223 |
| Total Actual Volume |
63,328 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-26 |
| Open: | $25.5 |
| Close: | $28 |
| High: | $28.7 |
| Volume: | 7,662 |
| Short Volume: | 1,330 |
| Short Percentage: | 17.36% |
| Stock Date: | 2022-05-25 |
| Open: | $24.3 |
| Close: | $27.7 |
| High: | $27.7 |
| Volume: | 4,888 |
| Short Volume: | 1,570 |
| Short Percentage: | 32.12% |
| Stock Date: | 2022-05-16 |
| Open: | $27.05 |
| Close: | $26 |
| High: | $27.05 |
| Volume: | 2,549 |
| Short Volume: | 98 |
| Short Percentage: | 3.84% |
| Stock Date: | 2022-05-12 |
| Open: | $24.8 |
| Close: | $27.4 |
| High: | $27.5 |
| Volume: | 4,588 |
| Short Volume: | 240 |
| Short Percentage: | 5.23% |
| Stock Date: | 2022-05-06 |
| Open: | $33 |
| Close: | $32.5 |
| High: | $33 |
| Volume: | 1,389 |
| Short Volume: | 158 |
| Short Percentage: | 11.38% |
| Stock Date: | 2022-05-05 |
| Open: | $32.53 |
| Close: | $31.25 |
| High: | $32.53 |
| Volume: | 686 |
| Short Volume: | 198 |
| Short Percentage: | 28.86% |
| Stock Date: | 2022-05-04 |
| Open: | $32.5 |
| Close: | $34 |
| High: | $34 |
| Volume: | 1,853 |
| Short Volume: | 715 |
| Short Percentage: | 38.59% |
| Stock Date: | 2022-05-03 |
| Open: | $31 |
| Close: | $32.3 |
| High: | $35 |
| Volume: | 2,404 |
| Short Volume: | 265 |
| Short Percentage: | 11.02% |
| Stock Date: | 2022-05-02 |
| Open: | $27.9 |
| Close: | $28.81 |
| High: | $33.5 |
| Volume: | 7,215 |
| Short Volume: | 4,667 |
| Short Percentage: | 64.68% |
| Stock Date: | 2022-04-28 |
| Open: | $27 |
| Close: | $25.816 |
| High: | $29.2 |
| Volume: | 4,244 |
| Short Volume: | 225 |
| Short Percentage: | 5.30% |
| Stock Date: | 2022-04-26 |
| Open: | $30.13 |
| Close: | $28 |
| High: | $30.13 |
| Volume: | 3,304 |
| Short Volume: | 101 |
| Short Percentage: | 3.06% |
| Stock Date: | 2022-04-25 |
| Open: | $30 |
| Close: | $30.99 |
| High: | $31 |
| Volume: | 4,582 |
| Short Volume: | 897 |
| Short Percentage: | 19.58% |
| Stock Date: | 2022-04-21 |
| Open: | $32.7 |
| Close: | $31 |
| High: | $33.11 |
| Volume: | 4,512 |
| Short Volume: | 920 |
| Short Percentage: | 20.39% |
| Stock Date: | 2022-04-20 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 1,044 |
| Short Volume: | 200 |
| Short Percentage: | 19.16% |
| Stock Date: | 2022-04-19 |
| Open: | $33.47 |
| Close: | $37 |
| High: | $40 |
| Volume: | 1,547 |
| Short Volume: | 253 |
| Short Percentage: | 16.35% |
| Stock Date: | 2022-04-18 |
| Open: | $33.5 |
| Close: | $34.5 |
| High: | $35.1 |
| Volume: | 1,932 |
| Short Volume: | 393 |
| Short Percentage: | 20.34% |
| Stock Date: | 2022-04-12 |
| Open: | $37 |
| Close: | $37 |
| High: | $37.5 |
| Volume: | 2,262 |
| Short Volume: | 1,107 |
| Short Percentage: | 48.94% |
| Stock Date: | 2022-04-11 |
| Open: | $36.3 |
| Close: | $36.1 |
| High: | $36.51 |
| Volume: | 1,693 |
| Short Volume: | 400 |
| Short Percentage: | 23.63% |
| Stock Date: | 2022-04-08 |
| Open: | $35.5 |
| Close: | $37 |
| High: | $37 |
| Volume: | 2,491 |
| Short Volume: | 963 |
| Short Percentage: | 38.66% |
| Stock Date: | 2022-04-06 |
| Open: | $37.48 |
| Close: | $38.5 |
| High: | $39.5 |
| Volume: | 2,483 |
| Short Volume: | 523 |
| Short Percentage: | 21.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.