home / stock / osur / osur short

OSUR Short Information, OraSure Technologies Inc.

Stock Information
Company Name: OraSure Technologies Inc.
Stock Symbol: OSUR
Market: NASDAQ
Website: orasure.com
Menu
OSUR OSUR Quote OSUR Short OSUR News OSUR Articles OSUR Message Board
Get OSUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,937,488
Total Actual Volume 35,122,030
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.24
Close:$4.2
High:$4.26
Volume:559,961
Short Volume:96,104
Short Percentage:17.16%
Stock Date:2024-07-18
Open:$4.43
Close:$4.24
High:$4.48
Volume:622,852
Short Volume:70,496
Short Percentage:11.32%
Stock Date:2024-07-17
Open:$4.52
Close:$4.45
High:$4.62
Volume:779,195
Short Volume:81,485
Short Percentage:10.46%
Stock Date:2024-07-16
Open:$4.33
Close:$4.57
High:$4.57
Volume:1,311,193
Short Volume:117,835
Short Percentage:8.99%
Stock Date:2024-07-15
Open:$4.32
Close:$4.3
High:$4.37
Volume:868,078
Short Volume:121,166
Short Percentage:13.96%
Stock Date:2024-07-12
Open:$4.34
Close:$4.3
High:$4.44
Volume:880,751
Short Volume:80,891
Short Percentage:9.18%
Stock Date:2024-07-11
Open:$4.22
Close:$4.295
High:$4.375
Volume:665,889
Short Volume:57,738
Short Percentage:8.67%
Stock Date:2024-07-10
Open:$4.14
Close:$4.18
High:$4.225
Volume:785,202
Short Volume:183,258
Short Percentage:23.34%
Stock Date:2024-07-09
Open:$4.08
Close:$4.1
High:$4.11
Volume:616,123
Short Volume:70,079
Short Percentage:11.37%
Stock Date:2024-07-08
Open:$3.96
Close:$4.09
High:$4.099
Volume:1,063,055
Short Volume:51,273
Short Percentage:4.82%
Stock Date:2024-07-05
Open:$4.01
Close:$3.93
High:$4.065
Volume:1,591,808
Short Volume:87,041
Short Percentage:5.47%
Stock Date:2024-07-03
Open:$4.06
Close:$4.03
High:$4.09
Volume:348,367
Short Volume:42,711
Short Percentage:12.26%
Stock Date:2024-07-02
Open:$4.23
Close:$4.08
High:$4.23
Volume:532,591
Short Volume:50,670
Short Percentage:9.51%
Stock Date:2024-07-01
Open:$4.27
Close:$4.27
High:$4.38
Volume:1,179,674
Short Volume:72,949
Short Percentage:6.18%
Stock Date:2024-06-28
Open:$4.25
Close:$4.26
High:$4.38
Volume:2,346,855
Short Volume:67,055
Short Percentage:2.86%
Stock Date:2024-06-27
Open:$4.22
Close:$4.22
High:$4.28
Volume:925,463
Short Volume:83,694
Short Percentage:9.04%
Stock Date:2024-06-26
Open:$4.2
Close:$4.2
High:$4.23
Volume:1,391,874
Short Volume:109,483
Short Percentage:7.87%
Stock Date:2024-06-25
Open:$4.26
Close:$4.22
High:$4.3
Volume:1,214,385
Short Volume:49,900
Short Percentage:4.11%
Stock Date:2024-06-24
Open:$4.42
Close:$4.28
High:$4.47
Volume:1,298,681
Short Volume:146,474
Short Percentage:11.28%
Stock Date:2024-06-21
Open:$4.54
Close:$4.4
High:$4.66
Volume:16,140,033
Short Volume:297,186
Short Percentage:1.84%