OSW Short Information, OneSpaWorld Holdings Limited
Stock Information
| Company Name: |
OneSpaWorld Holdings Limited |
| Stock Symbol: |
OSW |
| Market: |
NYSE |
| Website: |
onespaworld.com |
Get OSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,357 |
| Total Actual Volume |
15,354,547 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.25 |
| Close: | $15.74 |
| High: | $15.76 |
| Volume: | 550,513 |
| Short Volume: | 3,383 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-02-11 |
| Open: | $14.94 |
| Close: | $15.15 |
| High: | $15.24 |
| Volume: | 747,276 |
| Short Volume: | 1,092 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-02-10 |
| Open: | $14.92 |
| Close: | $14.94 |
| High: | $15.20 |
| Volume: | 1,691,502 |
| Short Volume: | 5,087 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-02-07 |
| Open: | $15.35 |
| Close: | $14.98 |
| High: | $15.35 |
| Volume: | 2,264,883 |
| Short Volume: | 21,523 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-02-06 |
| Open: | $15.32 |
| Close: | $15.40 |
| High: | $15.54 |
| Volume: | 668,123 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-02-05 |
| Open: | $15.21 |
| Close: | $15.31 |
| High: | $16.03 |
| Volume: | 452,709 |
| Short Volume: | 800 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-04 |
| Open: | $14.90 |
| Close: | $15.07 |
| High: | $15.14 |
| Volume: | 1,378,007 |
| Short Volume: | 1,927 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-03 |
| Open: | $15.00 |
| Close: | $14.75 |
| High: | $15.07 |
| Volume: | 673,482 |
| Short Volume: | 86 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-31 |
| Open: | $14.90 |
| Close: | $15.01 |
| High: | $15.16 |
| Volume: | 651,171 |
| Short Volume: | 3,195 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-30 |
| Open: | $15.08 |
| Close: | $14.835 |
| High: | $15.09 |
| Volume: | 705,398 |
| Short Volume: | 909 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-29 |
| Open: | $15.38 |
| Close: | $15.05 |
| High: | $15.38 |
| Volume: | 853,607 |
| Short Volume: | 2,578 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-28 |
| Open: | $15.19 |
| Close: | $15.38 |
| High: | $15.475 |
| Volume: | 196,541 |
| Short Volume: | 3,459 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-01-27 |
| Open: | $15.28 |
| Close: | $15.14 |
| High: | $15.40 |
| Volume: | 463,434 |
| Short Volume: | 1,711 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-24 |
| Open: | $15.87 |
| Close: | $15.46 |
| High: | $16.10 |
| Volume: | 763,193 |
| Short Volume: | 23,070 |
| Short Percentage: | 3.02% |
| Stock Date: | 2020-01-23 |
| Open: | $15.69 |
| Close: | $15.93 |
| High: | $15.95 |
| Volume: | 552,528 |
| Short Volume: | 10,248 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-01-22 |
| Open: | $15.69 |
| Close: | $15.71 |
| High: | $15.85 |
| Volume: | 766,869 |
| Short Volume: | 22,878 |
| Short Percentage: | 2.98% |
| Stock Date: | 2020-01-21 |
| Open: | $15.91 |
| Close: | $15.67 |
| High: | $16.00 |
| Volume: | 460,185 |
| Short Volume: | 840 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-01-17 |
| Open: | $16.18 |
| Close: | $16.00 |
| High: | $16.18 |
| Volume: | 391,637 |
| Short Volume: | 2,035 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-01-16 |
| Open: | $16.30 |
| Close: | $16.09 |
| High: | $16.47 |
| Volume: | 243,243 |
| Short Volume: | 1,349 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-15 |
| Open: | $16.14 |
| Close: | $16.23 |
| High: | $16.38 |
| Volume: | 880,246 |
| Short Volume: | 5,187 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.