OTCFF Quote, Trading Chart, Ocumetics Technology
Stock Information
Company Name: |
Ocumetics Technology |
Stock Symbol: |
OTCFF |
Market: |
OTC |
Website: |
ocumetics.com |
Get OTCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
OTCFF Quote
Last: | $0.215 |
Change Percent: | -10.23% |
Open: | $0.237 |
Previous Close: | $0.215 |
High: | $0.237 |
Low: | $0.215 |
Volume: | 21,248 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
OTCFF Chart
Last Twenty Trading Days
Date: | 2024-07-24 |
Open: | $0.237 |
Close: | $0.215 |
High: | $0.237 |
Low: | $0.215 |
Volume: | 21,248 |
Date: | 2024-07-23 |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 1,000 |
Date: | 2024-07-22 |
Open: | $0.226 |
Close: | $0.226 |
High: | $0.226 |
Low: | $0.226 |
Volume: | 5,000 |
Date: | 2024-07-12 |
Open: | $0.226 |
Close: | $0.226 |
High: | $0.226 |
Low: | $0.226 |
Volume: | 275 |
Date: | 2024-07-11 |
Open: | $0.2271 |
Close: | $0.215 |
High: | $0.237 |
Low: | $0.215 |
Volume: | 12,000 |
Date: | 2024-07-09 |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 4,000 |
Date: | 2024-07-08 |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 1,000 |
Date: | 2024-07-02 |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 11,000 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $0.2243 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Date: | 2024-06-24 |
Open: | $0.215 |
Close: | $0.2243 |
High: | $0.2243 |
Low: | $0.215 |
Volume: | 18,270 |
Date: | 2024-06-20 |
Open: | $0.215 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 13,000 |
Date: | 2024-06-19 |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 17,000 |
Date: | 2024-06-18 |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 17,000 |
Date: | 2024-06-17 |
Open: | $0.237 |
Close: | $0.237 |
High: | $0.237 |
Low: | $0.237 |
Volume: | 122 |
Date: | 2024-06-14 |
Open: | $0.23 |
Close: | $0.237 |
High: | $0.237 |
Low: | $0.23 |
Volume: | 76,175 |
Date: | 2024-06-13 |
Open: | $0.2285 |
Close: | $0.22 |
High: | $0.2285 |
Low: | $0.22 |
Volume: | 1,000 |
Date: | 2024-06-12 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 1,500 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $0.23 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2024-05-31 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 4,000 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $0.23 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.