OTCFF Quote, Trading Chart, Ocumetics Technology
Stock Information
| Company Name: |
Ocumetics Technology |
| Stock Symbol: |
OTCFF |
| Market: |
OTC |
| Website: |
ocumetics.com |
Get OTCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
OTCFF Quote
| Last: | $0.3037 |
| Change Percent: | 0.73% |
| Open: | $0.3015 |
| Previous Close: | $0.3015 |
| High: | $0.3037 |
| Low: | $0.3015 |
| Volume: | 8,030 |
| Last Trade Date Time: | 03/24/2026 11:52:05 am |
| Quotes are delayed by 15 to 20 minutes. |
OTCFF Chart
Last Twenty Trading Days
| Date: | 2026-03-24 |
| Open: | $0.3015 |
| Close: | $0.3015 |
| High: | $0.3037 |
| Low: | $0.3015 |
| Volume: | 8,030 |
| Date: | 2026-03-20 |
| Open: | $0.3175 |
| Close: | $0.3175 |
| High: | $0.3175 |
| Low: | $0.3175 |
| Volume: | 150 |
| Date: | 2026-03-13 |
| Open: | $0.328 |
| Close: | $0.32 |
| High: | $0.328 |
| Low: | $0.328 |
| Volume: | 200 |
| Date: | 2026-03-12 |
| Open: | $0.32 |
| Close: | $0.317 |
| High: | $0.32 |
| Low: | $0.32 |
| Volume: | 2,000 |
| Date: | 2026-03-11 |
| Open: | $0.331 |
| Close: | $0.331 |
| High: | $0.331 |
| Low: | $0.317 |
| Volume: | 2,080 |
| Date: | 2026-03-09 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 2,000 |
| Date: | 2026-03-04 |
| Open: | $0.301825 |
| Close: | $0.301825 |
| High: | $0.3078 |
| Low: | $0.3018 |
| Volume: | 1,750 |
| Date: | 2026-02-25 |
| Open: | $0.30345 |
| Close: | $0.30345 |
| High: | $0.3035 |
| Low: | $0.3035 |
| Volume: | 141 |
| Date: | 2026-02-23 |
| Open: | $0.323 |
| Close: | $0.323 |
| High: | $0.3266 |
| Low: | $0.319 |
| Volume: | 8,500 |
| Date: | 2026-02-19 |
| Open: | $0.3384 |
| Close: | $0.35 |
| High: | $0.3384 |
| Low: | $0.3122 |
| Volume: | 15,200 |
| Date: | 2026-02-18 |
| Open: | $0.3468 |
| Close: | $0.36 |
| High: | $0.35 |
| Low: | $0.3468 |
| Volume: | 35,555 |
| Date: | 2026-02-17 |
| Open: | $0.36 |
| Close: | $0.3555 |
| High: | $0.36 |
| Low: | $0.36 |
| Volume: | 3,000 |
| Date: | 2026-02-16 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.37 |
| Low: | $0.3555 |
| Volume: | 10,000 |
| Date: | 2026-02-13 |
| Open: | $0.37 |
| Close: | $0.385 |
| High: | $0.37 |
| Low: | $0.37 |
| Volume: | 5,000 |
| Date: | 2026-02-12 |
| Open: | $0.385 |
| Close: | $0.385 |
| High: | $0.385 |
| Low: | $0.385 |
| Volume: | 1,470 |
| Date: | 2026-02-04 |
| Open: | $0.407777 |
| Close: | $0.395 |
| High: | $0.4078 |
| Low: | $0.395 |
| Volume: | 17,100 |
| Date: | 2026-02-03 |
| Open: | $0.395 |
| Close: | $0.404 |
| High: | $0.395 |
| Low: | $0.395 |
| Volume: | 363 |
| Date: | 2026-02-02 |
| Open: | $0.423 |
| Close: | $0.423 |
| High: | $0.423 |
| Low: | $0.404 |
| Volume: | 5,500 |
| Date: | 2026-01-30 |
| Open: | $0.423 |
| Close: | $0.448 |
| High: | $0.423 |
| Low: | $0.423 |
| Volume: | 1,500 |
| Date: | 2026-01-29 |
| Open: | $0.448 |
| Close: | $0.448 |
| High: | $0.448 |
| Low: | $0.448 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.