OTCFF Quote, Trading Chart, Ocumetics Technology

home / stock / otcff / otcff quote

Stock Information
Company Name: Ocumetics Technology
Stock Symbol: OTCFF
Market: OTC
Menu
OTCFF OTCFF Quote OTCFF Short OTCFF News OTCFF Articles OTCFF Message Board
Get OTCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
OTCFF Quote
Last:$0.2243
Change Percent:4.15%
Open:$0.215
Previous Close:$0.2243
High:$0.2243
Low:$0.215
Volume:18,270
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTCFF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0.215
Close:$0.2243
High:$0.2243
Low:$0.215
Volume:18,270
Date:2024-06-20
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.215
Volume:13,000
Date:2024-06-19
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.2
Volume:17,000
Date:2024-06-18
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.2
Volume:17,000
Date:2024-06-17
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:122
Date:2024-06-14
Open:$0.23
Close:$0.237
High:$0.237
Low:$0.23
Volume:76,175
Date:2024-06-13
Open:$0.2285
Close:$0.22
High:$0.2285
Low:$0.22
Volume:1,000
Date:2024-06-12
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,500
Date:2024-06-11
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:5,000
Date:2024-05-31
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:4,000
Date:2024-05-30
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:96
Date:2024-05-28
Open:$0.237
Close:$0.23
High:$0.237
Low:$0.23
Volume:6,250
Date:2024-05-23
Open:$0.2235
Close:$0.2235
High:$0.2235
Low:$0.2235
Volume:400
Date:2024-05-21
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:9,100
Date:2024-05-20
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:150
Date:2024-05-17
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:8,000
Date:2024-05-16
Open:$0
Close:$0.237
High:$0
Low:$0
Volume:42
Date:2024-05-14
Open:$0
Close:$0.237
High:$0
Low:$0
Volume:2,000
Date:2024-05-13
Open:$0.23
Close:$0.237
High:$0.237
Low:$0.23
Volume:4,000
Date:2024-05-10
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:500