OTCFF Short Information, Ocumetics Technology
Stock Information
| Company Name: |
Ocumetics Technology |
| Stock Symbol: |
OTCFF |
| Market: |
OTC |
Get OTCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,473 |
| Total Actual Volume |
169,681 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.215 |
| Close: | $0.2243 |
| High: | $0.2243 |
| Volume: | 18,270 |
| Short Volume: | 11,600 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-06-20 |
| Open: | $0.215 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.22 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.23 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 76,175 |
| Short Volume: | 68,375 |
| Short Percentage: | 89.76% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2285 |
| Close: | $0.22 |
| High: | $0.2285 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.23 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.23 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.237 |
| Close: | $0.23 |
| High: | $0.237 |
| Volume: | 6,250 |
| Short Volume: | 6,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.2235 |
| Close: | $0.2235 |
| High: | $0.2235 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 9,100 |
| Short Volume: | 9,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.237 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.237 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.237 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 2 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $0.237 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.23 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.237 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.2235 |
| Close: | $0.2235 |
| High: | $0.2235 |
| Volume: | 2,198 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.99% |
| Stock Date: | 2024-05-07 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.