OTEL Short Information, Otelco Inc.
Stock Information
| Company Name: |
Otelco Inc. |
| Stock Symbol: |
OTEL |
| Market: |
NASDAQ |
| Website: |
otelco.com |
Get OTEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,230 |
| Total Actual Volume |
130,311 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-31 |
| Open: | $11.73 |
| Close: | $11.739 |
| High: | $11.739 |
| Volume: | 12,058 |
| Short Volume: | 5,017 |
| Short Percentage: | 41.61% |
| Stock Date: | 2021-03-30 |
| Open: | $11.61 |
| Close: | $11.7215 |
| High: | $11.73 |
| Volume: | 47,989 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-03-25 |
| Open: | $11.55 |
| Close: | $11.56 |
| High: | $11.5601 |
| Volume: | 11,276 |
| Short Volume: | 92 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-03-24 |
| Open: | $11.556 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 477 |
| Short Volume: | 10 |
| Short Percentage: | 2.10% |
| Stock Date: | 2021-03-22 |
| Open: | $11.53 |
| Close: | $11.54 |
| High: | $11.54 |
| Volume: | 5,448 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-03-17 |
| Open: | $11.58 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 1,696 |
| Short Volume: | 43 |
| Short Percentage: | 2.54% |
| Stock Date: | 2021-03-16 |
| Open: | $11.58 |
| Close: | $11.52 |
| High: | $11.58 |
| Volume: | 5,265 |
| Short Volume: | 1,200 |
| Short Percentage: | 22.79% |
| Stock Date: | 2021-03-15 |
| Open: | $11.5799 |
| Close: | $11.5799 |
| High: | $11.5799 |
| Volume: | 1,149 |
| Short Volume: | 865 |
| Short Percentage: | 75.28% |
| Stock Date: | 2021-03-11 |
| Open: | $11.53 |
| Close: | $11.53 |
| High: | $11.53 |
| Volume: | 388 |
| Short Volume: | 86 |
| Short Percentage: | 22.16% |
| Stock Date: | 2021-03-09 |
| Open: | $11.5492 |
| Close: | $11.63 |
| High: | $11.63 |
| Volume: | 4,522 |
| Short Volume: | 100 |
| Short Percentage: | 2.21% |
| Stock Date: | 2021-03-03 |
| Open: | $11.51 |
| Close: | $11.52 |
| High: | $11.6 |
| Volume: | 22,304 |
| Short Volume: | 197 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-03-02 |
| Open: | $11.51 |
| Close: | $11.55 |
| High: | $11.57 |
| Volume: | 5,994 |
| Short Volume: | 2,640 |
| Short Percentage: | 44.04% |
| Stock Date: | 2021-03-01 |
| Open: | $11.6 |
| Close: | $11.58 |
| High: | $11.6 |
| Volume: | 1,208 |
| Short Volume: | 345 |
| Short Percentage: | 28.56% |
| Stock Date: | 2021-02-26 |
| Open: | $11.56 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 1,916 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-02-23 |
| Open: | $11.6 |
| Close: | $11.61 |
| High: | $11.61 |
| Volume: | 2,834 |
| Short Volume: | 50 |
| Short Percentage: | 1.76% |
| Stock Date: | 2021-02-22 |
| Open: | $11.49 |
| Close: | $11.6077 |
| High: | $11.63 |
| Volume: | 906 |
| Short Volume: | 188 |
| Short Percentage: | 20.75% |
| Stock Date: | 2021-02-19 |
| Open: | $11.58 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 736 |
| Short Volume: | 91 |
| Short Percentage: | 12.36% |
| Stock Date: | 2021-02-17 |
| Open: | $11.62 |
| Close: | $11.62 |
| High: | $11.62 |
| Volume: | 1,350 |
| Short Volume: | 150 |
| Short Percentage: | 11.11% |
| Stock Date: | 2021-02-16 |
| Open: | $11.5323 |
| Close: | $11.5535 |
| High: | $11.585 |
| Volume: | 1,246 |
| Short Volume: | 27 |
| Short Percentage: | 2.17% |
| Stock Date: | 2021-02-12 |
| Open: | $11.6199 |
| Close: | $11.55 |
| High: | $11.62 |
| Volume: | 1,549 |
| Short Volume: | 25 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.