OTF Quote, Trading Chart, Blue Owl Technology Finance Corp.

home / stock / otf / otf quote

Stock Information
Company Name: Blue Owl Technology Finance Corp.
Stock Symbol: OTF
Market: NYSE
Menu
OTF OTF Quote OTF Short OTF News OTF Articles OTF Message Board
Get OTF Alerts

News, Short Squeeze, Breakout and More Instantly...
OTF Quote
Last:$11.6819
Change Percent:1.14%
Open:$11.4
Previous Close:$11.55
High:$11.7499
Low:$11.39
Volume:1,147,824
Last Trade Date Time:03/11/2026 01:05:37 pm
Quotes are delayed by 15 to 20 minutes.
OTF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.4
Close:$11.55
High:$11.7499
Low:$11.39
Volume:1,147,824
Date:2026-03-10
Open:$11.5
Close:$11.71
High:$11.72
Low:$11.15
Volume:2,277,859
Date:2026-03-09
Open:$11.62
Close:$11.795
High:$11.7899
Low:$11.6
Volume:1,138,184
Date:2026-03-06
Open:$11.76
Close:$12.02
High:$11.835
Low:$11.51
Volume:930,416
Date:2026-03-05
Open:$11.92
Close:$11.885
High:$12.25
Low:$11.92
Volume:1,014,364
Date:2026-03-04
Open:$11.82
Close:$11.78
High:$11.985
Low:$11.58
Volume:668,978
Date:2026-03-03
Open:$11.45
Close:$11.71
High:$11.8
Low:$11.39
Volume:1,086,125
Date:2026-03-02
Open:$10.97
Close:$11.17
High:$11.73
Low:$10.9142
Volume:1,310,767
Date:2026-02-27
Open:$11.16
Close:$11.23
High:$11.4
Low:$11.07
Volume:1,045,750
Date:2026-02-26
Open:$11.45
Close:$11.425
High:$11.52
Low:$11.22
Volume:1,120,011
Date:2026-02-25
Open:$11.55
Close:$11.205
High:$11.6
Low:$11.24
Volume:1,893,975
Date:2026-02-24
Open:$11.16
Close:$11.17
High:$11.39
Low:$11.08
Volume:1,693,238
Date:2026-02-23
Open:$11.5
Close:$11.87
High:$11.53
Low:$10.99
Volume:2,721,074
Date:2026-02-20
Open:$12.04
Close:$12.0099
High:$12.2099
Low:$11.83
Volume:1,893,588
Date:2026-02-19
Open:$12.53
Close:$12.685
High:$12.67
Low:$11.8601
Volume:2,193,875
Date:2026-02-18
Open:$12.49
Close:$12.41
High:$12.83
Low:$12.37
Volume:1,202,566
Date:2026-02-17
Open:$12.7
Close:$12.7
High:$12.73
Low:$12.37
Volume:740,230
Date:2026-02-13
Open:$12.9
Close:$12.795
High:$12.9
Low:$12.6
Volume:515,865
Date:2026-02-12
Open:$12.93
Close:$12.7884
High:$13.1
Low:$12.58
Volume:905,110
Date:2026-02-11
Open:$13.33
Close:$13.27
High:$13.358
Low:$12.78
Volume:1,003,416