OTF Quote, Trading Chart, Blue Owl Technology Finance Corp.

home / stock / otf / otf quote

Stock Information
Company Name: Blue Owl Technology Finance Corp.
Stock Symbol: OTF
Market: NYSE
Menu
OTF OTF Quote OTF Short OTF News OTF Articles OTF Message Board
Get OTF Alerts

News, Short Squeeze, Breakout and More Instantly...
OTF Quote
Last:$11.89
Change Percent:-3.8%
Open:$12.35
Previous Close:$12.36
High:$12.455
Low:$11.81
Volume:736,195
Last Trade Date Time:04/01/2026 12:50:56 pm
Quotes are delayed by 15 to 20 minutes.
OTF Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$12.35
Close:$12.36
High:$12.455
Low:$11.81
Volume:736,195
Date:2026-03-31
Open:$12.4
Close:$12.43
High:$12.5
Low:$12.19
Volume:816,041
Date:2026-03-30
Open:$12.28
Close:$12.45
High:$12.61
Low:$12.26
Volume:691,171
Date:2026-03-27
Open:$12.65
Close:$12.65
High:$12.68
Low:$12.39
Volume:875,864
Date:2026-03-26
Open:$12.57
Close:$12.6
High:$12.8
Low:$12.57
Volume:1,000,549
Date:2026-03-25
Open:$12.48
Close:$12.35
High:$12.89
Low:$12.465
Volume:840,287
Date:2026-03-24
Open:$12.21
Close:$12.195
High:$12.46
Low:$12.06
Volume:685,807
Date:2026-03-23
Open:$12.24
Close:$12.315
High:$12.445
Low:$12.01
Volume:1,207,770
Date:2026-03-20
Open:$12.57
Close:$12.5999
High:$12.57
Low:$12.185
Volume:724,220
Date:2026-03-19
Open:$12.38
Close:$12.455
High:$12.7
Low:$12.38
Volume:1,001,875
Date:2026-03-18
Open:$12.52
Close:$12.64
High:$12.64
Low:$12.355
Volume:911,585
Date:2026-03-17
Open:$12.25
Close:$12.21
High:$12.75
Low:$12.25
Volume:1,453,745
Date:2026-03-16
Open:$11.99
Close:$11.735
High:$12.25
Low:$11.93
Volume:1,460,762
Date:2026-03-13
Open:$11.53
Close:$11.575
High:$11.81
Low:$11.48
Volume:1,720,563
Date:2026-03-12
Open:$11.62
Close:$11.6819
High:$11.79
Low:$11.52
Volume:1,257,903
Date:2026-03-11
Open:$11.4
Close:$11.55
High:$11.7499
Low:$11.39
Volume:1,147,824
Date:2026-03-10
Open:$11.5
Close:$11.71
High:$11.72
Low:$11.15
Volume:2,277,859
Date:2026-03-09
Open:$11.62
Close:$11.795
High:$11.7899
Low:$11.6
Volume:1,138,184
Date:2026-03-06
Open:$11.76
Close:$12.02
High:$11.835
Low:$11.51
Volume:930,416
Date:2026-03-05
Open:$11.92
Close:$11.885
High:$12.25
Low:$11.92
Volume:1,014,364