OTGLF Short Information, Optimus Technologie SA Nowy SACZ Shs
Stock Information
| Company Name: |
Optimus Technologie SA Nowy SACZ Shs |
| Stock Symbol: |
OTGLF |
| Market: |
OTC |
Get OTGLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,024 |
| Total Actual Volume |
2,760 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $33.81 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $28.75 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 2 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-04 |
| Open: | $29.36 |
| Close: | $29.36 |
| High: | $29.36 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $24.6 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-01-18 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 1,453 |
| Short Volume: | 3 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-01-12 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 52 |
| Short Percentage: | 88.14% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-12-11 |
| Open: | $27.88 |
| Close: | $27.88 |
| High: | $27.88 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 116 |
| Short Volume: | 16 |
| Short Percentage: | 13.79% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $29.386 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $29.386 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 10 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $29.386 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 50 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $29.386 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $29.386 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.