home / stock / otgly / otgly short

OTGLY Short Information, CD Projekt S.A. - ADR

Stock Information
Company Name: CD Projekt S.A. - ADR
Stock Symbol: OTGLY
Market: OTC
Menu
OTGLY OTGLY Quote OTGLY Short OTGLY News OTGLY Articles OTGLY Message Board
Get OTGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,855
Total Actual Volume 230,657
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.78
Close:$8.8
High:$8.93
Volume:11,773
Short Volume:940
Short Percentage:7.98%
Stock Date:2024-07-02
Open:$8.82
Close:$8.63
High:$8.82
Volume:12,800
Short Volume:6,138
Short Percentage:47.95%
Stock Date:2024-07-01
Open:$8.47
Close:$8.546
High:$8.6
Volume:19,961
Short Volume:1,766
Short Percentage:8.85%
Stock Date:2024-06-28
Open:$8.55
Close:$8.6
High:$8.6
Volume:7,543
Short Volume:2,203
Short Percentage:29.21%
Stock Date:2024-06-27
Open:$8.62
Close:$8.545
High:$8.62
Volume:2,835
Short Volume:612
Short Percentage:21.59%
Stock Date:2024-06-26
Open:$8.46
Close:$8.67
High:$8.95
Volume:6,912
Short Volume:591
Short Percentage:8.55%
Stock Date:2024-06-25
Open:$8.9
Close:$8.9
High:$8.91
Volume:15,338
Short Volume:4,379
Short Percentage:28.55%
Stock Date:2024-06-24
Open:$8.78
Close:$8.71
High:$8.91
Volume:25,711
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-06-21
Open:$8.19
Close:$8.36
High:$8.385
Volume:13,628
Short Volume:937
Short Percentage:6.88%
Stock Date:2024-06-20
Open:$8.39
Close:$8.45
High:$8.47
Volume:8,926
Short Volume:1,390
Short Percentage:15.57%
Stock Date:2024-06-18
Open:$8.57
Close:$8.32
High:$8.57
Volume:14,561
Short Volume:3,481
Short Percentage:23.91%
Stock Date:2024-06-17
Open:$8.59
Close:$8.325
High:$8.59
Volume:9,293
Short Volume:100
Short Percentage:1.08%
Stock Date:2024-06-14
Open:$8.1
Close:$8.14
High:$8.17
Volume:12,554
Short Volume:4,787
Short Percentage:38.13%
Stock Date:2024-06-13
Open:$8.11
Close:$8.195
High:$8.33
Volume:8,922
Short Volume:1,118
Short Percentage:12.53%
Stock Date:2024-06-12
Open:$8.36
Close:$8.365
High:$8.5
Volume:6,548
Short Volume:1,013
Short Percentage:15.47%
Stock Date:2024-06-11
Open:$8.2
Close:$8.165
High:$8.29
Volume:8,474
Short Volume:714
Short Percentage:8.43%
Stock Date:2024-06-10
Open:$8.21
Close:$8.22
High:$8.265
Volume:7,854
Short Volume:1,394
Short Percentage:17.75%
Stock Date:2024-06-07
Open:$8.46
Close:$8.3515
High:$8.485
Volume:7,546
Short Volume:378
Short Percentage:5.01%
Stock Date:2024-06-06
Open:$8.39
Close:$8.3596
High:$8.395
Volume:9,489
Short Volume:788
Short Percentage:8.30%
Stock Date:2024-06-05
Open:$8.35
Close:$8.27
High:$8.45
Volume:19,989
Short Volume:1,026
Short Percentage:5.13%