OTH Quote, Trading Chart, Off The Hook YS Inc.

home / stock / oth / oth quote

Stock Information
Company Name: Off The Hook YS Inc.
Stock Symbol: OTH
Market: NYSE
Website: offthehookyachts.com
Menu
Get OTH Alerts

News, Short Squeeze, Breakout and More Instantly...
OTH Quote
Last:$3.05
Change Percent:-5.86%
Open:$3.24
Previous Close:$3.24
High:$3.24
Low:$2.97
Volume:107,902
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OTH Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$3.24
Close:$3.24
High:$3.24
Low:$2.97
Volume:107,902
Date:2026-04-10
Open:$3.73
Close:$3.78
High:$3.74
Low:$3.1
Volume:216,811
Date:2026-04-09
Open:$2.93
Close:$2.92
High:$3.84
Low:$2.93
Volume:476,707
Date:2026-04-08
Open:$2.85
Close:$2.69
High:$2.92
Low:$2.74
Volume:126,224
Date:2026-04-07
Open:$2.82
Close:$2.72
High:$2.89
Low:$2.581
Volume:154,565
Date:2026-04-06
Open:$2.75
Close:$2.7
High:$2.8799
Low:$2.53
Volume:147,974
Date:2026-04-03
Open:$2.45
Close:$2.5969
High:$2.87
Low:$2.31
Volume:202,470
Date:2026-04-02
Open:$2.45
Close:$2.345
High:$2.87
Low:$2.31
Volume:164,522
Date:2026-04-01
Open:$2.05
Close:$1.98
High:$2.39
Low:$2.044
Volume:66,093
Date:2026-03-31
Open:$2.05
Close:$2.005
High:$2.1
Low:$1.7
Volume:168,937
Date:2026-03-30
Open:$2.08
Close:$2.185
High:$2.14
Low:$1.92
Volume:68,814
Date:2026-03-27
Open:$2.18
Close:$2.21
High:$2.24
Low:$2.17
Volume:35,303
Date:2026-03-26
Open:$2.38
Close:$2.342
High:$2.46
Low:$2.13
Volume:39,602
Date:2026-03-25
Open:$2.4
Close:$2.27
High:$2.5204
Low:$2.34
Volume:22,120
Date:2026-03-24
Open:$2
Close:$2
High:$2.4439
Low:$2
Volume:113,521
Date:2026-03-23
Open:$2.25
Close:$2.08
High:$2.32
Low:$2
Volume:21,654
Date:2026-03-20
Open:$2.18
Close:$2.167
High:$2.245
Low:$2.05
Volume:20,740
Date:2026-03-19
Open:$2.23
Close:$2.35
High:$2.455
Low:$2.16
Volume:39,043
Date:2026-03-18
Open:$2.5
Close:$2.3731
High:$2.56
Low:$2.35
Volume:1,551
Date:2026-03-17
Open:$2.45
Close:$2.4804
High:$2.47
Low:$2.25
Volume:10,782