OTIC Short Information, Otonomy Inc.
Stock Information
Company Name: |
Otonomy Inc. |
Stock Symbol: |
OTIC |
Market: |
OTC |
Website: |
otonomy.com |
Get OTIC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,491,520 |
Total Actual Volume |
9,344,643 |
Short Trends |
Cover Days |
15 |
Short Days |
3 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-11 |
Open: | $0.015 |
Close: | $0.0085 |
High: | $0.02 |
Volume: | 1,943,418 |
Short Volume: | 319,083 |
Short Percentage: | 16.42% |
Stock Date: | 2023-04-10 |
Open: | $0.11515 |
Close: | $0.1155 |
High: | $0.1165 |
Volume: | 289,985 |
Short Volume: | 10,000 |
Short Percentage: | 3.45% |
Stock Date: | 2023-04-06 |
Open: | $0.114 |
Close: | $0.115 |
High: | $0.116 |
Volume: | 458,346 |
Short Volume: | 47,996 |
Short Percentage: | 10.47% |
Stock Date: | 2023-04-05 |
Open: | $0.115 |
Close: | $0.114 |
High: | $0.115 |
Volume: | 476,480 |
Short Volume: | 464,439 |
Short Percentage: | 97.47% |
Stock Date: | 2023-04-03 |
Open: | $0.1132 |
Close: | $0.115 |
High: | $0.11535 |
Volume: | 342,791 |
Short Volume: | 71,500 |
Short Percentage: | 20.86% |
Stock Date: | 2023-03-31 |
Open: | $0.1131 |
Close: | $0.113 |
High: | $0.1165 |
Volume: | 580,884 |
Short Volume: | 420,502 |
Short Percentage: | 72.39% |
Stock Date: | 2023-03-30 |
Open: | $0.1137 |
Close: | $0.1145 |
High: | $0.1154 |
Volume: | 226,451 |
Short Volume: | 13,184 |
Short Percentage: | 5.82% |
Stock Date: | 2023-03-29 |
Open: | $0.1135 |
Close: | $0.1137 |
High: | $0.1169 |
Volume: | 183,013 |
Short Volume: | 92,077 |
Short Percentage: | 50.31% |
Stock Date: | 2023-03-28 |
Open: | $0.114 |
Close: | $0.11375 |
High: | $0.116 |
Volume: | 257,427 |
Short Volume: | 99,067 |
Short Percentage: | 38.48% |
Stock Date: | 2023-03-27 |
Open: | $0.1087 |
Close: | $0.114 |
High: | $0.11665 |
Volume: | 440,495 |
Short Volume: | 1,300 |
Short Percentage: | 0.30% |
Stock Date: | 2023-03-24 |
Open: | $0.1085 |
Close: | $0.111 |
High: | $0.1114 |
Volume: | 638,678 |
Short Volume: | 112,461 |
Short Percentage: | 17.61% |
Stock Date: | 2023-03-23 |
Open: | $0.109 |
Close: | $0.109 |
High: | $0.11 |
Volume: | 505,618 |
Short Volume: | 118,830 |
Short Percentage: | 23.50% |
Stock Date: | 2023-03-22 |
Open: | $0.1091 |
Close: | $0.1092 |
High: | $0.10975 |
Volume: | 229,235 |
Short Volume: | 67,082 |
Short Percentage: | 29.26% |
Stock Date: | 2023-03-21 |
Open: | $0.1076 |
Close: | $0.109 |
High: | $0.11 |
Volume: | 332,695 |
Short Volume: | 108,142 |
Short Percentage: | 32.50% |
Stock Date: | 2023-03-20 |
Open: | $0.1055 |
Close: | $0.1075 |
High: | $0.1085 |
Volume: | 210,433 |
Short Volume: | 57,892 |
Short Percentage: | 27.51% |
Stock Date: | 2023-03-16 |
Open: | $0.1052 |
Close: | $0.1055 |
High: | $0.1085 |
Volume: | 409,480 |
Short Volume: | 83,548 |
Short Percentage: | 20.40% |
Stock Date: | 2023-03-15 |
Open: | $0.1053 |
Close: | $0.1065 |
High: | $0.1079 |
Volume: | 737,120 |
Short Volume: | 118,305 |
Short Percentage: | 16.05% |
Stock Date: | 2023-03-14 |
Open: | $0.105 |
Close: | $0.106 |
High: | $0.1085 |
Volume: | 256,303 |
Short Volume: | 95,000 |
Short Percentage: | 37.07% |
Stock Date: | 2023-03-13 |
Open: | $0.1047 |
Close: | $0.1075 |
High: | $0.1088 |
Volume: | 228,662 |
Short Volume: | 11,736 |
Short Percentage: | 5.13% |
Stock Date: | 2023-03-10 |
Open: | $0.105 |
Close: | $0.1085 |
High: | $0.1085 |
Volume: | 597,129 |
Short Volume: | 179,376 |
Short Percentage: | 30.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.