OTLC Quote, Trading Chart, Oncotelic Therapeutics Inc

home / stock / otlc / otlc quote

Stock Information
Company Name: Oncotelic Therapeutics Inc
Stock Symbol: OTLC
Market: OTC
Website: oncotelic.com
Menu
OTLC OTLC Quote OTLC Short OTLC News OTLC Articles OTLC Message Board
Get OTLC Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLC Quote
Last:$0.032
Change Percent:0.0%
Open:$0.031
Previous Close:$0.032
High:$0.032
Low:$0.0305
Volume:4,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTLC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.031
Close:$0.032
High:$0.032
Low:$0.0305
Volume:4,000
Date:2024-07-03
Open:$0.031
Close:$0.032
High:$0.032
Low:$0.0305
Volume:4,000
Date:2024-07-02
Open:$0.0315
Close:$0.0305
High:$0.0315
Low:$0.0305
Volume:1,000
Date:2024-07-01
Open:$0.0316
Close:$0.03053
High:$0.032
Low:$0.03053
Volume:96,599
Date:2024-06-28
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:5,628
Date:2024-06-27
Open:$0.031
Close:$0.033
High:$0.033
Low:$0.031
Volume:11,008
Date:2024-06-26
Open:$0.033
Close:$0.032
High:$0.033
Low:$0.031
Volume:30,828
Date:2024-06-25
Open:$0.0335
Close:$0.031
High:$0.0335
Low:$0.031
Volume:23,713
Date:2024-06-24
Open:$0.034
Close:$0.0335
High:$0.034
Low:$0.0335
Volume:1,500
Date:2024-06-21
Open:$0.034
Close:$0.035
High:$0.035
Low:$0.0335
Volume:204,321
Date:2024-06-20
Open:$0.0335
Close:$0.033335
High:$0.03425
Low:$0.0321
Volume:144,265
Date:2024-06-19
Open:$0.0345
Close:$0.03425
High:$0.0345
Low:$0.034
Volume:80,400
Date:2024-06-18
Open:$0.0345
Close:$0.03425
High:$0.0345
Low:$0.034
Volume:80,400
Date:2024-06-17
Open:$0.039
Close:$0.0343
High:$0.039
Low:$0.0321
Volume:278,483
Date:2024-06-14
Open:$0.039
Close:$0.0393
High:$0.0399
Low:$0.039
Volume:4,300
Date:2024-06-13
Open:$0.0393
Close:$0.0393
High:$0.0393
Low:$0.0393
Volume:593
Date:2024-06-12
Open:$0.04
Close:$0.0397
High:$0.04
Low:$0.039
Volume:16,770
Date:2024-06-11
Open:$0.039
Close:$0.0399
High:$0.0399
Low:$0.039
Volume:13,903
Date:2024-06-10
Open:$0.04
Close:$0.038
High:$0.04
Low:$0.036
Volume:6,814
Date:2024-06-07
Open:$0.037
Close:$0.0365
High:$0.0375
Low:$0.0365
Volume:64,500