OTLC Short Information, Oncotelic Therapeutics Inc
Stock Information
| Company Name: |
Oncotelic Therapeutics Inc |
| Stock Symbol: |
OTLC |
| Market: |
OTC |
| Website: |
oncotelic.com |
Get OTLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
515,794 |
| Total Actual Volume |
1,337,891 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.031 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.031 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 11,008 |
| Short Volume: | 7,742 |
| Short Percentage: | 70.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0.033 |
| Close: | $0.032 |
| High: | $0.033 |
| Volume: | 30,828 |
| Short Volume: | 15,000 |
| Short Percentage: | 48.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0335 |
| Close: | $0.031 |
| High: | $0.0335 |
| Volume: | 23,713 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.034 |
| Close: | $0.0335 |
| High: | $0.034 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.034 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 204,321 |
| Short Volume: | 111,126 |
| Short Percentage: | 54.39% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0335 |
| Close: | $0.033335 |
| High: | $0.03425 |
| Volume: | 144,265 |
| Short Volume: | 98,000 |
| Short Percentage: | 67.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0345 |
| Close: | $0.03425 |
| High: | $0.0345 |
| Volume: | 80,400 |
| Short Volume: | 50,000 |
| Short Percentage: | 62.19% |
| Stock Date: | 2024-06-17 |
| Open: | $0.039 |
| Close: | $0.0343 |
| High: | $0.039 |
| Volume: | 278,483 |
| Short Volume: | 91,975 |
| Short Percentage: | 33.03% |
| Stock Date: | 2024-06-14 |
| Open: | $0.039 |
| Close: | $0.0393 |
| High: | $0.0399 |
| Volume: | 4,300 |
| Short Volume: | 500 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-11 |
| Open: | $0.039 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 13,903 |
| Short Volume: | 3,000 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-10 |
| Open: | $0.04 |
| Close: | $0.038 |
| High: | $0.04 |
| Volume: | 6,814 |
| Short Volume: | 2,250 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-06-07 |
| Open: | $0.037 |
| Close: | $0.0365 |
| High: | $0.0375 |
| Volume: | 64,500 |
| Short Volume: | 25,000 |
| Short Percentage: | 38.76% |
| Stock Date: | 2024-06-06 |
| Open: | $0.03725 |
| Close: | $0.0375 |
| High: | $0.038 |
| Volume: | 40,276 |
| Short Volume: | 6,500 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0.037 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0371 |
| Close: | $0.037 |
| High: | $0.0375 |
| Volume: | 184,092 |
| Short Volume: | 22,000 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-03 |
| Open: | $0.03805 |
| Close: | $0.03755 |
| High: | $0.03805 |
| Volume: | 3,397 |
| Short Volume: | 8 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $0.039 |
| Close: | $0.0371 |
| High: | $0.039 |
| Volume: | 55,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0375 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 112,891 |
| Short Volume: | 38,192 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-05-29 |
| Open: | $0.038 |
| Close: | $0.037 |
| High: | $0.038 |
| Volume: | 71,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 14.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.