OTLKW Quote, Trading Chart, Outlook Therapeutics Inc. Series A Warrant

home / stock / otlkw / otlkw quote

Stock Information
Company Name: Outlook Therapeutics Inc. Series A Warrant
Stock Symbol: OTLKW
Market: NASDAQ
Menu
OTLKW OTLKW Quote OTLKW Short OTLKW News OTLKW Articles OTLKW Message Board
Get OTLKW Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLKW Quote
Last:$0.03
Change Percent:-1.96%
Open:$0.02
Previous Close:$0.03
High:$0.035
Low:$0.01
Volume:156,240
Last Trade Date Time:02/16/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
OTLKW Chart
Last Twenty Trading Days
Date:2022-02-16
Open:$0.02
Close:$0.03
High:$0.035
Low:$0.01
Volume:156,240
Date:2022-02-15
Open:$0.04
Close:$0.0306
High:$0.04
Low:$0.02
Volume:122,537
Date:2022-02-14
Open:$0.05
Close:$0.041
High:$0.05
Low:$0.025
Volume:18,641
Date:2022-02-11
Open:$0.0798
Close:$0.0499
High:$0.096
Low:$0.02
Volume:78,034
Date:2022-02-10
Open:$0.04
Close:$0.076
High:$0.0797
Low:$0.0351
Volume:181,066
Date:2022-02-09
Open:$0.0356
Close:$0.0341
High:$0.0378
Low:$0.034
Volume:29,212
Date:2022-02-08
Open:$0.029
Close:$0.0356
High:$0.0356
Low:$0.0125
Volume:3,151
Date:2022-02-07
Open:$0.039
Close:$0.0369
High:$0.039
Low:$0.029
Volume:12,311
Date:2022-02-04
Open:$0.03
Close:$0.0394
High:$0.0394
Low:$0.0297
Volume:7,399
Date:2022-02-03
Open:$0.0303
Close:$0.029
High:$0.0305
Low:$0.029
Volume:11,304
Date:2022-02-02
Open:$0.0302
Close:$0.0405
High:$0.0416
Low:$0.0302
Volume:4,238
Date:2022-02-01
Open:$0.0304
Close:$0.0416
High:$0.0416
Low:$0.0304
Volume:26,501
Date:2022-01-31
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.04
Volume:34,160
Date:2022-01-28
Open:$0.049899
Close:$0.0293
High:$0.0499
Low:$0.0293
Volume:3,925
Date:2022-01-26
Open:$0.049
Close:$0.0499
High:$0.05
Low:$0.0425
Volume:13,422
Date:2022-01-25
Open:$0.044
Close:$0.0348
High:$0.0473
Low:$0.0348
Volume:30,091
Date:2022-01-24
Open:$0.0488
Close:$0.049
High:$0.049
Low:$0.0488
Volume:3,111
Date:2022-01-21
Open:$0.0448
Close:$0.0441
High:$0.0499
Low:$0.0415
Volume:76,750
Date:2022-01-20
Open:$0.0412
Close:$0.045
High:$0.0454
Low:$0.0412
Volume:32,973
Date:2022-01-19
Open:$0.04
Close:$0.0412
High:$0.0425
Low:$0.021
Volume:29,932