home / stock / otlkw / otlkw short

OTLKW Short Information, Outlook Therapeutics Inc. Series A Warrant

Stock Information
Company Name: Outlook Therapeutics Inc. Series A Warrant
Stock Symbol: OTLKW
Market: NASDAQ
Website: outlooktherapeutics.com
Menu
OTLKW OTLKW Quote OTLKW Short OTLKW News OTLKW Articles OTLKW Message Board
Get OTLKW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,752
Total Actual Volume 846,627
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-16
Open:$0.02
Close:$0.03
High:$0.035
Volume:156,240
Short Volume:600
Short Percentage:0.38%
Stock Date:2022-02-15
Open:$0.04
Close:$0.0306
High:$0.04
Volume:122,537
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-02-14
Open:$0.05
Close:$0.041
High:$0.05
Volume:18,641
Short Volume:1,400
Short Percentage:7.51%
Stock Date:2022-02-11
Open:$0.0798
Close:$0.0499
High:$0.096
Volume:78,034
Short Volume:3,046
Short Percentage:3.90%
Stock Date:2022-02-10
Open:$0.04
Close:$0.076
High:$0.0797
Volume:181,066
Short Volume:5,603
Short Percentage:3.09%
Stock Date:2022-02-09
Open:$0.0356
Close:$0.0341
High:$0.0378
Volume:29,212
Short Volume:7,187
Short Percentage:24.60%
Stock Date:2022-02-07
Open:$0.039
Close:$0.0369
High:$0.039
Volume:12,311
Short Volume:100
Short Percentage:0.81%
Stock Date:2022-02-03
Open:$0.0303
Close:$0.029
High:$0.0305
Volume:11,304
Short Volume:403
Short Percentage:3.57%
Stock Date:2022-02-02
Open:$0.0302
Close:$0.0405
High:$0.0416
Volume:4,238
Short Volume:1,700
Short Percentage:40.11%
Stock Date:2022-02-01
Open:$0.0304
Close:$0.0416
High:$0.0416
Volume:26,501
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-01-31
Open:$0.0425
Close:$0.0425
High:$0.0425
Volume:34,160
Short Volume:1,400
Short Percentage:4.10%
Stock Date:2022-01-26
Open:$0.049
Close:$0.0499
High:$0.05
Volume:13,422
Short Volume:602
Short Percentage:4.49%
Stock Date:2022-01-24
Open:$0.0488
Close:$0.049
High:$0.049
Volume:3,111
Short Volume:539
Short Percentage:17.33%
Stock Date:2022-01-11
Open:$0.0787
Close:$0.07
High:$0.0789
Volume:12,024
Short Volume:463
Short Percentage:3.85%
Stock Date:2022-01-10
Open:$0.060201
Close:$0.0692
High:$0.0695
Volume:17,479
Short Volume:427
Short Percentage:2.44%
Stock Date:2022-01-07
Open:$0.0472
Close:$0.0795
High:$0.0795
Volume:24,397
Short Volume:2,300
Short Percentage:9.43%
Stock Date:2022-01-06
Open:$0.06
Close:$0.06
High:$0.06
Volume:22,776
Short Volume:1,200
Short Percentage:5.27%
Stock Date:2022-01-05
Open:$0.0815
Close:$0.0764
High:$0.111
Volume:58,327
Short Volume:6,644
Short Percentage:11.39%
Stock Date:2022-01-04
Open:$0.101
Close:$0.0988
High:$0.101
Volume:14,950
Short Volume:1,000
Short Percentage:6.69%
Stock Date:2022-01-03
Open:$0.117
Close:$0.1028
High:$0.117
Volume:5,897
Short Volume:2,136
Short Percentage:36.22%