OTLY Short Information, Oatly Group AB
Stock Information
Company Name: |
Oatly Group AB |
Stock Symbol: |
OTLY |
Market: |
NASDAQ |
Website: |
oatly.com |
Get OTLY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,126,381 |
Total Actual Volume |
25,779,640 |
Short Trends |
Cover Days |
13 |
Short Days |
0 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
31.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.92 |
Close: | $0.9567 |
High: | $0.97 |
Volume: | 1,533,009 |
Short Volume: | 580,145 |
Short Percentage: | 37.84% |
Stock Date: | 2024-07-03 |
Open: | $0.9 |
Close: | $0.92 |
High: | $0.9227 |
Volume: | 631,284 |
Short Volume: | 174,901 |
Short Percentage: | 27.71% |
Stock Date: | 2024-07-02 |
Open: | $0.9247 |
Close: | $0.9046 |
High: | $0.9263 |
Volume: | 930,408 |
Short Volume: | 404,444 |
Short Percentage: | 43.47% |
Stock Date: | 2024-07-01 |
Open: | $0.9391 |
Close: | $0.9218 |
High: | $0.97 |
Volume: | 1,050,273 |
Short Volume: | 423,683 |
Short Percentage: | 40.34% |
Stock Date: | 2024-06-28 |
Open: | $0.9525 |
Close: | $0.94 |
High: | $0.9799 |
Volume: | 2,125,326 |
Short Volume: | 577,259 |
Short Percentage: | 27.16% |
Stock Date: | 2024-06-27 |
Open: | $0.9362 |
Close: | $0.9668 |
High: | $0.99 |
Volume: | 1,716,207 |
Short Volume: | 561,245 |
Short Percentage: | 32.70% |
Stock Date: | 2024-06-26 |
Open: | $0.94 |
Close: | $0.937 |
High: | $0.95 |
Volume: | 562,078 |
Short Volume: | 163,049 |
Short Percentage: | 29.01% |
Stock Date: | 2024-06-25 |
Open: | $0.96 |
Close: | $0.9501 |
High: | $0.9701 |
Volume: | 861,674 |
Short Volume: | 335,513 |
Short Percentage: | 38.94% |
Stock Date: | 2024-06-24 |
Open: | $0.96 |
Close: | $0.9525 |
High: | $0.9766 |
Volume: | 709,564 |
Short Volume: | 235,184 |
Short Percentage: | 33.14% |
Stock Date: | 2024-06-21 |
Open: | $0.938 |
Close: | $0.942 |
High: | $0.9648 |
Volume: | 1,171,773 |
Short Volume: | 418,398 |
Short Percentage: | 35.71% |
Stock Date: | 2024-06-20 |
Open: | $0.9962 |
Close: | $0.9443 |
High: | $0.9999 |
Volume: | 1,941,589 |
Short Volume: | 962,984 |
Short Percentage: | 49.60% |
Stock Date: | 2024-06-18 |
Open: | $0.9867 |
Close: | $0.9951 |
High: | $1.01 |
Volume: | 1,574,774 |
Short Volume: | 353,823 |
Short Percentage: | 22.47% |
Stock Date: | 2024-06-17 |
Open: | $0.96 |
Close: | $1 |
High: | $1.01 |
Volume: | 1,661,774 |
Short Volume: | 433,935 |
Short Percentage: | 26.11% |
Stock Date: | 2024-06-14 |
Open: | $0.96 |
Close: | $0.974 |
High: | $0.9899 |
Volume: | 1,761,311 |
Short Volume: | 686,129 |
Short Percentage: | 38.96% |
Stock Date: | 2024-06-13 |
Open: | $1 |
Close: | $0.9527 |
High: | $1 |
Volume: | 1,861,209 |
Short Volume: | 520,698 |
Short Percentage: | 27.98% |
Stock Date: | 2024-06-12 |
Open: | $1.01 |
Close: | $0.9908 |
High: | $1.03 |
Volume: | 1,574,451 |
Short Volume: | 328,164 |
Short Percentage: | 20.84% |
Stock Date: | 2024-06-11 |
Open: | $1 |
Close: | $0.995 |
High: | $1.0086 |
Volume: | 1,198,494 |
Short Volume: | 391,308 |
Short Percentage: | 32.65% |
Stock Date: | 2024-06-10 |
Open: | $1 |
Close: | $1 |
High: | $1.02 |
Volume: | 988,147 |
Short Volume: | 196,652 |
Short Percentage: | 19.90% |
Stock Date: | 2024-06-07 |
Open: | $1.02 |
Close: | $1.01 |
High: | $1.04 |
Volume: | 569,371 |
Short Volume: | 119,275 |
Short Percentage: | 20.95% |
Stock Date: | 2024-06-06 |
Open: | $1.02 |
Close: | $1.05 |
High: | $1.06 |
Volume: | 1,356,924 |
Short Volume: | 259,592 |
Short Percentage: | 19.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.