home / stock / otrkp / otrkp short

OTRKP Short Information, Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock

Stock Information
Company Name: Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock
Stock Symbol: OTRKP
Market: NASDAQ
Website: ontrakhealth.com
Menu
OTRKP OTRKP Quote OTRKP Short OTRKP News OTRKP Articles OTRKP Message Board
Get OTRKP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,576
Total Actual Volume 312,105
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-19
Open:$0.38
Close:$0.37
High:$0.4949
Volume:20,116
Short Volume:5,277
Short Percentage:26.23%
Stock Date:2023-10-18
Open:$0.3
Close:$0.35
High:$0.3846
Volume:27,633
Short Volume:2,171
Short Percentage:7.86%
Stock Date:2023-10-17
Open:$0.375001
Close:$0.33
High:$0.399799
Volume:105,067
Short Volume:8,222
Short Percentage:7.83%
Stock Date:2023-10-16
Open:$0.709
Close:$0.35
High:$0.709
Volume:71,976
Short Volume:6,749
Short Percentage:9.38%
Stock Date:2023-10-13
Open:$0.63
Close:$0.6746
High:$0.6746
Volume:8,987
Short Volume:206
Short Percentage:2.29%
Stock Date:2023-10-12
Open:$0
Close:$0.5898
High:$0
Volume:13
Short Volume:2
Short Percentage:15.38%
Stock Date:2023-10-11
Open:$0.5738
Close:$0.5898
High:$0.7
Volume:2,922
Short Volume:41
Short Percentage:1.40%
Stock Date:2023-10-10
Open:$0.6691
Close:$0.593301
High:$0.6691
Volume:1,930
Short Volume:28
Short Percentage:1.45%
Stock Date:2023-10-09
Open:$0.58
Close:$0.575002
High:$0.58
Volume:1,790
Short Volume:65
Short Percentage:3.63%
Stock Date:2023-10-06
Open:$0.57
Close:$0.57
High:$0.57
Volume:664
Short Volume:31
Short Percentage:4.67%
Stock Date:2023-10-05
Open:$0.55
Close:$0.55
High:$0.5501
Volume:3,714
Short Volume:100
Short Percentage:2.69%
Stock Date:2023-10-04
Open:$0.56
Close:$0.57
High:$0.57
Volume:1,242
Short Volume:1,041
Short Percentage:83.82%
Stock Date:2023-10-03
Open:$0.55
Close:$0.5601
High:$0.5601
Volume:8,113
Short Volume:5
Short Percentage:0.06%
Stock Date:2023-10-02
Open:$0.55
Close:$0.5514
High:$0.57
Volume:18,289
Short Volume:80
Short Percentage:0.44%
Stock Date:2023-09-29
Open:$0.55
Close:$0.5793
High:$0.6
Volume:2,255
Short Volume:103
Short Percentage:4.57%
Stock Date:2023-09-28
Open:$0.55
Close:$0.605
High:$0.61
Volume:7,537
Short Volume:3,647
Short Percentage:48.39%
Stock Date:2023-09-27
Open:$0.55
Close:$0.55
High:$0.56
Volume:7,457
Short Volume:1,050
Short Percentage:14.08%
Stock Date:2023-09-26
Open:$0.55
Close:$0.55
High:$0.56
Volume:12,849
Short Volume:4,248
Short Percentage:33.06%
Stock Date:2023-09-25
Open:$0.55
Close:$0.57
High:$0.57
Volume:3,484
Short Volume:300
Short Percentage:8.61%
Stock Date:2023-09-22
Open:$0.484103
Close:$0.511
High:$0.511
Volume:6,067
Short Volume:1,210
Short Percentage:19.94%