OTSKY Quote, Trading Chart, Otsuka Holdings Co. Ltd. ADR

home / stock / otsky / otsky quote

Stock Information
Company Name: Otsuka Holdings Co. Ltd. ADR
Stock Symbol: OTSKY
Market: OTC
Menu
OTSKY OTSKY Quote OTSKY Short OTSKY News OTSKY Articles OTSKY Message Board
Get OTSKY Alerts

News, Short Squeeze, Breakout and More Instantly...
OTSKY Quote
Last:$24.915
Change Percent:-4.3%
Open:$24.96
Previous Close:$24.915
High:$24.96
Low:$24.34
Volume:14,694
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTSKY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$24.96
Close:$24.915
High:$24.96
Low:$24.34
Volume:14,694
Date:2024-07-25
Open:$24.33
Close:$23.93
High:$24.74
Low:$23.93
Volume:15,932
Date:2024-07-24
Open:$23.8
Close:$23.56
High:$23.87
Low:$23.5496
Volume:23,939
Date:2024-07-23
Open:$23.745
Close:$23.79
High:$23.85
Low:$23.745
Volume:15,066
Date:2024-07-22
Open:$23.765
Close:$23.73
High:$23.772
Low:$23.62
Volume:26,428
Date:2024-07-19
Open:$23.01
Close:$23.15
High:$23.39
Low:$23.01
Volume:15,816
Date:2024-07-18
Open:$23.3775
Close:$23.2
High:$23.42
Low:$23.16
Volume:19,392
Date:2024-07-17
Open:$22.97
Close:$22.98
High:$23.03
Low:$22.92
Volume:20,565
Date:2024-07-16
Open:$21.58
Close:$22.54
High:$22.54
Low:$21.58
Volume:12,924
Date:2024-07-15
Open:$22.6
Close:$22.43
High:$22.71
Low:$22.39
Volume:13,211
Date:2024-07-12
Open:$22.21
Close:$22.52
High:$22.6
Low:$21.8276
Volume:10,898
Date:2024-07-11
Open:$23.16
Close:$22.21
High:$23.16
Low:$22.21
Volume:21,425
Date:2024-07-10
Open:$22
Close:$22.12
High:$22.12
Low:$21.93
Volume:11,066
Date:2024-07-09
Open:$21.8
Close:$21.745
High:$21.82
Low:$21.17
Volume:24,425
Date:2024-07-08
Open:$21.5545
Close:$21.51
High:$21.59
Low:$21.48
Volume:50,591
Date:2024-07-05
Open:$21.75
Close:$21.56
High:$21.85
Low:$21.56
Volume:75,363
Date:2024-07-04
Open:$21.25
Close:$21.345
High:$21.39
Low:$21.24
Volume:13,777
Date:2024-07-03
Open:$21.25
Close:$21.345
High:$21.39
Low:$21.24
Volume:13,777
Date:2024-07-02
Open:$21.74
Close:$21.22
High:$21.74
Low:$20.39
Volume:30,475
Date:2024-07-01
Open:$21.99
Close:$21.2
High:$21.99
Low:$21.2
Volume:70,640