OTTR Quote, Trading Chart, Otter Tail Corporation

home / stock / ottr / ottr quote

Stock Information
Company Name: Otter Tail Corporation
Stock Symbol: OTTR
Market: NASDAQ
Website: ottertail.com
Menu
OTTR OTTR Quote OTTR Short OTTR News OTTR Articles OTTR Message Board
Get OTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
OTTR Quote
Last:$92.75
Change Percent:-0.54%
Open:$93.11
Previous Close:$92.75
High:$94.25
Low:$92.73
Volume:186,892
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTTR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$93.11
Close:$92.75
High:$94.25
Low:$92.73
Volume:186,892
Date:2024-07-18
Open:$93.56
Close:$92.61
High:$93.84
Low:$92.2
Volume:143,592
Date:2024-07-17
Open:$94.03
Close:$94.15
High:$95.83
Low:$93.5
Volume:178,124
Date:2024-07-16
Open:$89.15
Close:$94.3
High:$94.39
Low:$89.15
Volume:259,204
Date:2024-07-15
Open:$88.06
Close:$88.71
High:$88.88
Low:$86.94
Volume:184,055
Date:2024-07-12
Open:$87.83
Close:$87.82
High:$88.64
Low:$87.69
Volume:132,492
Date:2024-07-11
Open:$87.08
Close:$87.23
High:$87.51
Low:$86.47
Volume:287,850
Date:2024-07-10
Open:$84.63
Close:$85.48
High:$85.54
Low:$83.65
Volume:125,154
Date:2024-07-09
Open:$85.65
Close:$84.07
High:$85.92
Low:$83.94
Volume:137,947
Date:2024-07-08
Open:$86.12
Close:$85.9
High:$86.8754
Low:$85.43
Volume:140,691
Date:2024-07-05
Open:$86.69
Close:$85.8
High:$86.69
Low:$85.31
Volume:144,844
Date:2024-07-04
Open:$87.17
Close:$86.71
High:$87.69
Low:$86.33
Volume:86,111
Date:2024-07-03
Open:$87.17
Close:$86.71
High:$87.69
Low:$86.33
Volume:86,111
Date:2024-07-02
Open:$86.22
Close:$86.82
High:$87.22
Low:$86.15
Volume:175,050
Date:2024-07-01
Open:$87.59
Close:$86.3
High:$88.45
Low:$85.83
Volume:240,945
Date:2024-06-28
Open:$88.52
Close:$87.59
High:$89
Low:$86.8
Volume:684,709
Date:2024-06-27
Open:$86.5
Close:$87.61
High:$88.34
Low:$86.205
Volume:160,394
Date:2024-06-26
Open:$85.99
Close:$86.2
High:$86.87
Low:$85.09
Volume:900,883
Date:2024-06-25
Open:$85.72
Close:$86.6
High:$86.975
Low:$85
Volume:275,587
Date:2024-06-24
Open:$86.13
Close:$85.71
High:$87.23
Low:$85.665
Volume:252,706