OUKPF Short Information, Outotec Oyj Ord
Stock Information
| Company Name: |
Outotec Oyj Ord |
| Stock Symbol: |
OUKPF |
| Market: |
OTC |
Get OUKPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,811 |
| Total Actual Volume |
76,063 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $12.16 |
| High: | $0 |
| Volume: | 194 |
| Short Volume: | 54 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-06-13 |
| Open: | $12.12 |
| Close: | $12.16 |
| High: | $12.16 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $11.505 |
| Close: | $11.505 |
| High: | $11.505 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $11.34 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $12.014 |
| Close: | $12.014 |
| High: | $12.014 |
| Volume: | 114 |
| Short Volume: | 114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $10.857 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $10.857 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $10.94 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $11.041 |
| Close: | $10.94 |
| High: | $11.041 |
| Volume: | 742 |
| Short Volume: | 686 |
| Short Percentage: | 92.45% |
| Stock Date: | 2024-02-08 |
| Open: | $10.42 |
| Close: | $10.41 |
| High: | $10.42 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $10.37 |
| Close: | $10.05 |
| High: | $10.37 |
| Volume: | 70,339 |
| Short Volume: | 70,006 |
| Short Percentage: | 99.53% |
| Stock Date: | 2023-10-27 |
| Open: | $9 |
| Close: | $8.4 |
| High: | $9 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $10.359 |
| Close: | $10.3 |
| High: | $10.42 |
| Volume: | 870 |
| Short Volume: | 508 |
| Short Percentage: | 58.39% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $10.98 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 16 |
| Short Percentage: | 19.28% |
| Stock Date: | 2023-09-11 |
| Open: | $11.702 |
| Close: | $10.98 |
| High: | $11.702 |
| Volume: | 1,535 |
| Short Volume: | 135 |
| Short Percentage: | 8.79% |
| Stock Date: | 2023-09-08 |
| Open: | $11.531 |
| Close: | $11.35 |
| High: | $11.531 |
| Volume: | 581 |
| Short Volume: | 303 |
| Short Percentage: | 52.15% |
| Stock Date: | 2023-09-07 |
| Open: | $11.54 |
| Close: | $11.54 |
| High: | $11.54 |
| Volume: | 266 |
| Short Volume: | 18 |
| Short Percentage: | 6.77% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $11.4 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 14 |
| Short Percentage: | 17.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.