OUKPY Short Information, Outotec Oyj Unsp/Adr
Stock Information
| Company Name: |
Outotec Oyj Unsp/Adr |
| Stock Symbol: |
OUKPY |
| Market: |
OTC |
Get OUKPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,632 |
| Total Actual Volume |
951,928 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $5.362 |
| Close: | $5.33 |
| High: | $5.42 |
| Volume: | 6,700 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $5.21 |
| Close: | $5.19 |
| High: | $5.3 |
| Volume: | 4,272 |
| Short Volume: | 250 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-27 |
| Open: | $5.42 |
| Close: | $5.1 |
| High: | $5.42 |
| Volume: | 747,902 |
| Short Volume: | 12,978 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-26 |
| Open: | $5.2775 |
| Close: | $5.265 |
| High: | $5.34 |
| Volume: | 4,425 |
| Short Volume: | 2,061 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-06-25 |
| Open: | $5.2675 |
| Close: | $5.32 |
| High: | $5.3625 |
| Volume: | 7,282 |
| Short Volume: | 3,006 |
| Short Percentage: | 41.28% |
| Stock Date: | 2024-06-24 |
| Open: | $5.42 |
| Close: | $5.41 |
| High: | $5.54 |
| Volume: | 9,410 |
| Short Volume: | 898 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-21 |
| Open: | $5.355 |
| Close: | $5.355 |
| High: | $5.45 |
| Volume: | 4,652 |
| Short Volume: | 4,181 |
| Short Percentage: | 89.88% |
| Stock Date: | 2024-06-20 |
| Open: | $5.59 |
| Close: | $5.385 |
| High: | $5.59 |
| Volume: | 105,712 |
| Short Volume: | 2,021 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-18 |
| Open: | $5.54 |
| Close: | $5.525 |
| High: | $5.62 |
| Volume: | 6,479 |
| Short Volume: | 3,743 |
| Short Percentage: | 57.77% |
| Stock Date: | 2024-06-17 |
| Open: | $5.59 |
| Close: | $5.53 |
| High: | $5.59 |
| Volume: | 3,401 |
| Short Volume: | 716 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-14 |
| Open: | $5.53 |
| Close: | $5.53 |
| High: | $5.53 |
| Volume: | 787 |
| Short Volume: | 81 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-13 |
| Open: | $5.83 |
| Close: | $5.73 |
| High: | $5.89 |
| Volume: | 2,308 |
| Short Volume: | 198 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-12 |
| Open: | $5.945 |
| Close: | $5.94 |
| High: | $6.04 |
| Volume: | 8,377 |
| Short Volume: | 1,931 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-11 |
| Open: | $5.65 |
| Close: | $5.685 |
| High: | $5.71 |
| Volume: | 1,501 |
| Short Volume: | 456 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-06-10 |
| Open: | $5.798 |
| Close: | $5.8575 |
| High: | $5.8575 |
| Volume: | 3,436 |
| Short Volume: | 2,182 |
| Short Percentage: | 63.50% |
| Stock Date: | 2024-06-07 |
| Open: | $5.87 |
| Close: | $5.94 |
| High: | $5.94 |
| Volume: | 1,000 |
| Short Volume: | 460 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-06-06 |
| Open: | $5.84 |
| Close: | $5.83 |
| High: | $5.887 |
| Volume: | 3,586 |
| Short Volume: | 428 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-06-04 |
| Open: | $5.765 |
| Close: | $5.7225 |
| High: | $5.765 |
| Volume: | 6,976 |
| Short Volume: | 253 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-06-03 |
| Open: | $5.87 |
| Close: | $5.84 |
| High: | $5.93 |
| Volume: | 3,511 |
| Short Volume: | 738 |
| Short Percentage: | 21.02% |
| Stock Date: | 2024-05-31 |
| Open: | $5.98 |
| Close: | $5.9113 |
| High: | $6.01 |
| Volume: | 20,211 |
| Short Volume: | 36 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.