OUNZ Quote, Trading Chart, VanEck Merk Gold Trust

home / stock / ounz / ounz quote

Stock Information
Company Name: VanEck Merk Gold Trust
Stock Symbol: OUNZ
Market: NYSE
Menu
OUNZ OUNZ Quote OUNZ Short OUNZ News OUNZ Articles OUNZ Message Board
Get OUNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
OUNZ Quote
Last:$23.08
Change Percent:-0.75%
Open:$22.93
Previous Close:$23.08
High:$23.1111
Low:$22.93
Volume:1,347,676
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OUNZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.93
Close:$23.08
High:$23.1111
Low:$22.93
Volume:1,347,676
Date:2024-07-04
Open:$22.71
Close:$22.76
High:$22.845
Low:$22.71
Volume:630,685
Date:2024-07-03
Open:$22.71
Close:$22.76
High:$22.845
Low:$22.71
Volume:630,685
Date:2024-07-02
Open:$22.5
Close:$22.51
High:$22.5688
Low:$22.415
Volume:694,460
Date:2024-07-01
Open:$22.49
Close:$22.518
High:$22.54
Low:$22.4
Volume:757,259
Date:2024-06-28
Open:$22.53
Close:$22.46
High:$22.55
Low:$22.4301
Volume:699,317
Date:2024-06-27
Open:$22.43
Close:$22.47
High:$22.51
Low:$22.4099
Volume:429,731
Date:2024-06-26
Open:$22.19
Close:$22.2
High:$22.255
Low:$22.1699
Volume:748,919
Date:2024-06-25
Open:$22.46
Close:$22.4
High:$22.49
Low:$22.37
Volume:780,030
Date:2024-06-24
Open:$22.52
Close:$22.53
High:$22.55
Low:$22.4769
Volume:982,387
Date:2024-06-21
Open:$22.75
Close:$22.43
High:$22.75
Low:$22.3792
Volume:1,274,085
Date:2024-06-20
Open:$22.61
Close:$22.79
High:$22.8451
Low:$22.58
Volume:1,048,883
Date:2024-06-19
Open:$22.39
Close:$22.5
High:$22.5403
Low:$22.36
Volume:1,049,859
Date:2024-06-18
Open:$22.39
Close:$22.5
High:$22.5403
Low:$22.36
Volume:1,049,859
Date:2024-06-17
Open:$22.44
Close:$22.4
High:$22.4807
Low:$22.31
Volume:1,080,734
Date:2024-06-14
Open:$22.49
Close:$22.54
High:$22.56
Low:$22.4557
Volume:785,170
Date:2024-06-13
Open:$22.4
Close:$22.24
High:$22.45
Low:$22.17
Volume:914,183
Date:2024-06-12
Open:$22.61
Close:$22.43
High:$22.62
Low:$22.3713
Volume:842,150
Date:2024-06-11
Open:$22.35
Close:$22.36
High:$22.3813
Low:$22.2792
Volume:423,599
Date:2024-06-10
Open:$22.25
Close:$22.3
High:$22.355
Low:$22.2283
Volume:990,194