OUSTZ Quote, Trading Chart, Ouster Inc. Warrants

home / stock / oustz / oustz quote

Stock Information
Company Name: Ouster Inc. Warrants
Stock Symbol: OUSTZ
Market: NASDAQ
Website: ouster.com
Menu
OUSTZ OUSTZ Quote OUSTZ Short OUSTZ News OUSTZ Articles OUSTZ Message Board
Get OUSTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
OUSTZ Quote
Last:$0.0022
Change Percent:22.22%
Open:$0.0015
Previous Close:$0.0018
High:$0.0048
Low:$0.0015
Volume:165,723
Last Trade Date Time:03/11/2026 12:42:56 pm
Quotes are delayed by 15 to 20 minutes.
OUSTZ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0015
Close:$0.0018
High:$0.0048
Low:$0.0015
Volume:165,723
Date:2026-03-10
Open:$0.0015
Close:$0.0072
High:$0.0077
Low:$0.0015
Volume:64,744
Date:2026-03-09
Open:$0.0048
Close:$0.0016
High:$0.0072
Low:$0.0014
Volume:366,218
Date:2026-03-06
Open:$0.0014
Close:$0.0026
High:$0.0046
Low:$0.0014
Volume:98,947
Date:2026-03-05
Open:$0.02
Close:$0.0063
High:$0.02
Low:$0.0011
Volume:64,538
Date:2026-03-04
Open:$0.0044
Close:$0.0176
High:$0.0064
Low:$0.0044
Volume:8,163
Date:2026-03-03
Open:$0.0051
Close:$0.019
High:$0.0183
Low:$0.0035
Volume:23,700
Date:2026-03-02
Open:$0.004
Close:$0.0142
High:$0.019
Low:$0.0012
Volume:77,885
Date:2026-02-27
Open:$0.0007
Close:$0.0226
High:$0.0269
Low:$0.0007
Volume:93,245
Date:2026-02-26
Open:$0.0298
Close:$0.0102
High:$0.0298
Low:$0.0087
Volume:8,889
Date:2026-02-25
Open:$0.038
Close:$0.0305
High:$0.038
Low:$0.0085
Volume:47,054
Date:2026-02-24
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.0116
Volume:45,381
Date:2026-02-23
Open:$0.035
Close:$0.0361
High:$0.037
Low:$0.035
Volume:27,285
Date:2026-02-20
Open:$0.0367
Close:$0.036
High:$0.0405
Low:$0.036
Volume:7,023
Date:2026-02-19
Open:$0.036
Close:$0.0401
High:$0.0367
Low:$0.036
Volume:7,346
Date:2026-02-18
Open:$0.04
Close:$0.0503
High:$0.0457
Low:$0.04
Volume:27,314
Date:2026-02-17
Open:$0.036
Close:$0.036
High:$0.0525
Low:$0.036
Volume:7,220
Date:2026-02-13
Open:$0.0645
Close:$0.051
High:$0.0645
Low:$0.05
Volume:8,854
Date:2026-02-12
Open:$0.05
Close:$0.0613
High:$0.062
Low:$0.05
Volume:26,622
Date:2026-02-11
Open:$0.058
Close:$0.0647
High:$0.062
Low:$0.058
Volume:18,212