OUT Quote, Trading Chart, OUTFRONT Media Inc.

home / stock / out / out quote

Stock Information
Company Name: OUTFRONT Media Inc.
Stock Symbol: OUT
Market: NYSE
Website: outfrontmedia.com
Menu
OUT OUT Quote OUT Short OUT News OUT Articles OUT Message Board
Get OUT Alerts

News, Short Squeeze, Breakout and More Instantly...
OUT Quote
Last:$14.3
Change Percent:-0.78%
Open:$14.13
Previous Close:$14.3
High:$14.31
Low:$13.94
Volume:2,311,602
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OUT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.13
Close:$14.3
High:$14.31
Low:$13.94
Volume:2,311,602
Date:2024-06-27
Open:$13.74
Close:$14.02
High:$14.06
Low:$13.67
Volume:1,949,736
Date:2024-06-26
Open:$13.64
Close:$13.76
High:$13.835
Low:$13.63
Volume:655,579
Date:2024-06-25
Open:$13.81
Close:$13.78
High:$13.98
Low:$13.54
Volume:892,768
Date:2024-06-24
Open:$13.65
Close:$13.85
High:$14.01
Low:$13.595
Volume:964,122
Date:2024-06-21
Open:$13.46
Close:$13.59
High:$13.72
Low:$13.44
Volume:2,597,917
Date:2024-06-20
Open:$13.69
Close:$13.48
High:$13.9
Low:$13.46
Volume:1,052,514
Date:2024-06-19
Open:$13.65
Close:$13.81
High:$13.9
Low:$13.56
Volume:847,428
Date:2024-06-18
Open:$13.65
Close:$13.81
High:$13.9
Low:$13.56
Volume:847,428
Date:2024-06-17
Open:$13.5
Close:$13.67
High:$13.72
Low:$13.355
Volume:983,792
Date:2024-06-14
Open:$13.68
Close:$13.58
High:$13.79
Low:$13.395
Volume:1,224,052
Date:2024-06-13
Open:$14.22
Close:$13.93
High:$14.29
Low:$13.84
Volume:1,107,172
Date:2024-06-12
Open:$14.2
Close:$14.28
High:$14.7961
Low:$14.065
Volume:2,369,938
Date:2024-06-11
Open:$13.69
Close:$13.68
High:$13.83
Low:$13.635
Volume:1,173,329
Date:2024-06-10
Open:$13.59
Close:$13.79
High:$13.95
Low:$13.525
Volume:1,456,196
Date:2024-06-07
Open:$13.77
Close:$13.8
High:$13.87
Low:$13.6101
Volume:1,629,580
Date:2024-06-06
Open:$14.15
Close:$14.22
High:$14.265
Low:$14.05
Volume:2,019,921
Date:2024-06-05
Open:$14.28
Close:$14.22
High:$14.34
Low:$14.16
Volume:968,732
Date:2024-06-04
Open:$14.21
Close:$14.23
High:$14.3
Low:$14.13
Volume:1,643,040
Date:2024-06-03
Open:$14.67
Close:$14.32
High:$14.67
Low:$14.29
Volume:1,647,367