OUT Short Information, OUTFRONT Media Inc.
Stock Information
Company Name: |
OUTFRONT Media Inc. |
Stock Symbol: |
OUT |
Market: |
NYSE |
Website: |
outfrontmedia.com |
Get OUT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,869 |
Total Actual Volume |
25,782,805 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $15.75 |
Close: | $15.97 |
High: | $16.14 |
Volume: | 1,266,411 |
Short Volume: | 4,799 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-16 |
Open: | $15.59 |
Close: | $15.98 |
High: | $16.03 |
Volume: | 1,349,380 |
Short Volume: | 3,419 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-15 |
Open: | $15.45 |
Close: | $15.48 |
High: | $15.51 |
Volume: | 1,115,089 |
Short Volume: | 324 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-12 |
Open: | $15.6 |
Close: | $15.28 |
High: | $15.65 |
Volume: | 1,569,541 |
Short Volume: | 2,376 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-11 |
Open: | $15.2 |
Close: | $15.35 |
High: | $15.49 |
Volume: | 1,449,482 |
Short Volume: | 700 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-10 |
Open: | $14.55 |
Close: | $14.79 |
High: | $14.8 |
Volume: | 1,243,202 |
Short Volume: | 845 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-09 |
Open: | $14.45 |
Close: | $14.51 |
High: | $14.67 |
Volume: | 1,310,378 |
Short Volume: | 2,149 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-08 |
Open: | $14.48 |
Close: | $14.51 |
High: | $14.54 |
Volume: | 1,083,781 |
Short Volume: | 308 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-05 |
Open: | $14.5 |
Close: | $14.38 |
High: | $14.53 |
Volume: | 786,109 |
Short Volume: | 3,884 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-03 |
Open: | $14.46 |
Close: | $14.56 |
High: | $14.6 |
Volume: | 509,009 |
Short Volume: | 2,442 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-02 |
Open: | $14.14 |
Close: | $14.45 |
High: | $14.49 |
Volume: | 1,147,512 |
Short Volume: | 2,309 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-01 |
Open: | $14.31 |
Close: | $14.08 |
High: | $14.31 |
Volume: | 1,213,842 |
Short Volume: | 1,057 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-28 |
Open: | $14.13 |
Close: | $14.3 |
High: | $14.31 |
Volume: | 2,779,005 |
Short Volume: | 787 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $13.74 |
Close: | $14.02 |
High: | $14.06 |
Volume: | 1,949,736 |
Short Volume: | 591 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $13.64 |
Close: | $13.76 |
High: | $13.835 |
Volume: | 655,579 |
Short Volume: | 222 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $13.81 |
Close: | $13.78 |
High: | $13.98 |
Volume: | 892,768 |
Short Volume: | 926 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $13.65 |
Close: | $13.85 |
High: | $14.01 |
Volume: | 964,122 |
Short Volume: | 7,014 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-21 |
Open: | $13.46 |
Close: | $13.59 |
High: | $13.72 |
Volume: | 2,597,917 |
Short Volume: | 180 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-20 |
Open: | $13.69 |
Close: | $13.48 |
High: | $13.9 |
Volume: | 1,052,514 |
Short Volume: | 347 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-18 |
Open: | $13.65 |
Close: | $13.81 |
High: | $13.9 |
Volume: | 847,428 |
Short Volume: | 2,190 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.