OVAT:CC Quote, Trading Chart, Ovation Science Inc.

home / stock / ovat:cc / ovat:cc quote

Stock Information
Company Name: Ovation Science Inc.
Stock Symbol: OVAT:CC
Market: CNQC
Website: ovationscience.com
Menu
OVAT:CC OVAT:CC Quote OVAT:CC Short OVAT:CC News OVAT:CC Articles OVAT:CC Message Board
Get OVAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OVAT:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Last Trade Date Time:04/19/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
OVAT:CC Chart
Last Twenty Trading Days
Date:2022-04-19
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2022-04-12
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:3,071
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,004
Date:2022-04-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,700
Date:2022-03-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2022-03-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,200
Date:2022-03-16
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:20,000
Date:2022-03-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2022-03-10
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:500
Date:2022-03-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2022-02-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,989
Date:2022-02-23
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:500
Date:2022-02-22
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:17,700
Date:2022-02-17
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:300
Date:2022-02-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:44,511
Date:2022-02-14
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:43
Date:2022-02-09
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:9,000
Date:2022-02-08
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:763
Date:2022-02-07
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:312
Date:2022-02-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,000