OVATF Quote, Trading Chart, Ovation Science Inc

home / stock / ovatf / ovatf quote

Stock Information
Company Name: Ovation Science Inc
Stock Symbol: OVATF
Market: OTC
Website: ovationscience.com
Menu
OVATF OVATF Quote OVATF Short OVATF News OVATF Articles OVATF Message Board
Get OVATF Alerts

News, Short Squeeze, Breakout and More Instantly...
OVATF Quote
Last:$0.0313
Change Percent:0.0%
Open:$0.0313
Previous Close:$0.0313
High:$0.0313
Low:$0.0313
Volume:5,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVATF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0313
Close:$0.0313
High:$0.0313
Low:$0.0313
Volume:5,000
Date:2024-07-04
Open:$0.03895
Close:$0.03895
High:$0.039
Low:$0.039
Volume:500
Date:2024-07-03
Open:$0.03895
Close:$0.03895
High:$0.03895
Low:$0.03895
Volume:500
Date:2024-06-21
Open:$0.02775
Close:$0.02775
High:$0.02775
Low:$0.02775
Volume:10,000
Date:2024-06-13
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:150
Date:2024-06-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-05-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,000
Date:2024-05-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-05-01
Open:$0.0418
Close:$0.0418
High:$0.0418
Low:$0.0418
Volume:5,000
Date:2024-04-29
Open:$0.0415
Close:$0.0415
High:$0.0415
Low:$0.0415
Volume:2,500
Date:2024-04-16
Open:$0.03615
Close:$0.03615
High:$0.03615
Low:$0.03615
Volume:11,500
Date:2024-04-11
Open:$0.0418
Close:$0.0413
High:$0.0418
Low:$0.0367
Volume:2,475
Date:2024-04-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,500
Date:2024-04-01
Open:$0.0418
Close:$0.0418
High:$0.0418
Low:$0.0418
Volume:1,000
Date:2024-02-13
Open:$0.03705
Close:$0.03705
High:$0.03705
Low:$0.03705
Volume:8,500
Date:2024-01-01
Open:$0.0259
Close:$0.0259
High:$0.0259
Low:$0.0259
Volume:900
Date:2023-12-29
Open:$0.0259
Close:$0.0259
High:$0.0259
Low:$0.0259
Volume:900
Date:2023-12-28
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:3,000
Date:2023-12-14
Open:$0.0337
Close:$0.0337
High:$0.0337
Low:$0.0337
Volume:1,525
Date:2023-12-08
Open:$0.014
Close:$0.045
High:$0.045
Low:$0.014
Volume:3,600