OVATF Short Information, Ovation Science Inc
Stock Information
| Company Name: |
Ovation Science Inc |
| Stock Symbol: |
OVATF |
| Market: |
OTC |
| Website: |
ovationscience.com |
Get OVATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,524 |
| Total Actual Volume |
195,024 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0313 |
| Close: | $0.0313 |
| High: | $0.0313 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.02775 |
| Close: | $0.02775 |
| High: | $0.02775 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0418 |
| Close: | $0.0418 |
| High: | $0.0418 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0415 |
| Close: | $0.0415 |
| High: | $0.0415 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0418 |
| Close: | $0.0413 |
| High: | $0.0418 |
| Volume: | 2,475 |
| Short Volume: | 1,475 |
| Short Percentage: | 59.60% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0259 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 127,000 |
| Short Volume: | 61,000 |
| Short Percentage: | 48.03% |
| Stock Date: | 2022-09-07 |
| Open: | $0 |
| Close: | $0.0222 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-12 |
| Open: | $0.0434 |
| Close: | $0.0434 |
| High: | $0.0434 |
| Volume: | 3,450 |
| Short Volume: | 3,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-02 |
| Open: | $0.0709 |
| Close: | $0.0709 |
| High: | $0.0709 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-11-15 |
| Open: | $0.0852 |
| Close: | $0.0852 |
| High: | $0.0852 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-11 |
| Open: | $0.0798 |
| Close: | $0.0798 |
| High: | $0.0798 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-29 |
| Open: | $0.0745 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 324 |
| Short Volume: | 324 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-28 |
| Open: | $0.0835 |
| Close: | $0.0835 |
| High: | $0.0835 |
| Volume: | 4,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2021-08-30 |
| Open: | $0.121 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $0.118 |
| Close: | $0.1107 |
| High: | $0.118 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $0.1192 |
| Close: | $0.1192 |
| High: | $0.1192 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.