OVCHY Quote, Trading Chart, Oversea-Chinese Banking Corp. Ltd. ADR

home / stock / ovchy / ovchy quote

Stock Information
Company Name: Oversea-Chinese Banking Corp. Ltd. ADR
Stock Symbol: OVCHY
Market: OTC
Menu
OVCHY OVCHY Quote OVCHY Short OVCHY News OVCHY Articles OVCHY Message Board
Get OVCHY Alerts

News, Short Squeeze, Breakout and More Instantly...
OVCHY Quote
Last:$32.19
Change Percent:0.63%
Open:$32.01
Previous Close:$31.99
High:$33.351
Low:$32.01
Volume:29,415
Last Trade Date Time:03/13/2026 12:13:26 pm
Quotes are delayed by 15 to 20 minutes.
OVCHY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.01
Close:$31.99
High:$33.351
Low:$32.01
Volume:29,415
Date:2026-03-12
Open:$33.0524
Close:$32.73
High:$33.6
Low:$31.827
Volume:22,289
Date:2026-03-11
Open:$32.888
Close:$33.2
High:$32.888
Low:$32.61
Volume:18,692
Date:2026-03-10
Open:$34.03
Close:$32.232
High:$34.03
Low:$32.8
Volume:7,893
Date:2026-03-09
Open:$33.15
Close:$32.36
High:$33.15
Low:$32.232
Volume:43,730
Date:2026-03-06
Open:$32.86
Close:$32.52
High:$33.418
Low:$32.23
Volume:17,258
Date:2026-03-05
Open:$32.64
Close:$32.99
High:$33.8948
Low:$32.52
Volume:41,400
Date:2026-03-04
Open:$33
Close:$32.9777
High:$33.41
Low:$32.73
Volume:27,253
Date:2026-03-03
Open:$32.79
Close:$32.84
High:$33.08
Low:$32.6
Volume:17,568
Date:2026-03-02
Open:$32.98
Close:$33.653
High:$32.98
Low:$32.8
Volume:30,529
Date:2026-02-27
Open:$33.755
Close:$33.68
High:$33.92
Low:$33.59
Volume:17,511
Date:2026-02-26
Open:$33.9
Close:$33.725
High:$34.7475
Low:$33.67
Volume:18,822
Date:2026-02-25
Open:$33.54
Close:$33.7095
High:$33.79
Low:$33.21
Volume:15,371
Date:2026-02-24
Open:$33.875
Close:$34.33
High:$33.875
Low:$33.65
Volume:14,779
Date:2026-02-23
Open:$34.2
Close:$34.395
High:$34.46
Low:$34.1775
Volume:15,527
Date:2026-02-20
Open:$34.29
Close:$34.11
High:$34.8405
Low:$34.2285
Volume:16,843
Date:2026-02-19
Open:$34.02
Close:$33.57
High:$34.474
Low:$33.96
Volume:23,230
Date:2026-02-18
Open:$33.4
Close:$34.0125
High:$33.69
Low:$32.75
Volume:37,700
Date:2026-02-17
Open:$33.75
Close:$33.55
High:$34.25
Low:$33.35
Volume:24,598
Date:2026-02-16
Open:$33.4
Close:$33.455
High:$33.706
Low:$33.3375
Volume:29,337