OVF Quote, Trading Chart, Overlay Shares Foreign Equity ETF

home / stock / ovf / ovf quote

Stock Information
Company Name: Overlay Shares Foreign Equity ETF
Stock Symbol: OVF
Market: NASDAQ
Menu
OVF OVF Quote OVF Short OVF News OVF Articles OVF Message Board
Get OVF Alerts

News, Short Squeeze, Breakout and More Instantly...
OVF Quote
Last:$26.0832
Change Percent:0.52%
Open:$25.9495
Previous Close:$26.0832
High:$26.435
Low:$25.9495
Volume:39,971
Last Trade Date Time:02/12/2020 04:44:00 pm
Quotes are delayed by 15 to 20 minutes.
OVF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.9495
Close:$26.0832
High:$26.435
Low:$25.9495
Volume:39,971
Date:2020-02-11
Open:$25.99
Close:$25.9479
High:$25.99
Low:$25.9479
Volume:30,728
Date:2020-02-10
Open:$25.8531
Close:$25.80
High:$25.8531
Low:$25.7422
Volume:26,802
Date:2020-02-07
Open:$25.88
Close:$25.7361
High:$25.92
Low:$25.7361
Volume:39,885
Date:2020-02-06
Open:$25.99
Close:$25.9453
High:$25.99
Low:$25.9321
Volume:12,970
Date:2020-02-05
Open:$25.7915
Close:$25.875
High:$25.90
Low:$25.7915
Volume:15,568
Date:2020-02-04
Open:$25.75
Close:$25.6827
High:$25.78
Low:$25.6827
Volume:21,445
Date:2020-02-03
Open:$25.44
Close:$25.3761
High:$25.4486
Low:$25.33
Volume:8,362
Date:2020-01-31
Open:$25.31
Close:$25.2595
High:$25.56
Low:$25.2595
Volume:29,121
Date:2020-01-30
Open:$25.59
Close:$25.6511
High:$28.22
Low:$25.48
Volume:1,840
Date:2020-01-29
Open:$25.70
Close:$25.6563
High:$25.70
Low:$25.6563
Volume:14,920
Date:2020-01-28
Open:$25.6795
Close:$25.63
High:$25.70
Low:$25.63
Volume:25,412
Date:2020-01-27
Open:$25.80
Close:$25.4642
High:$25.80
Low:$25.40
Volume:15,435
Date:2020-01-24
Open:$26.15
Close:$26.0658
High:$26.16
Low:$25.98
Volume:51,656
Date:2020-01-23
Open:$26.10
Close:$26.1684
High:$26.22
Low:$26.0729
Volume:40,142
Date:2020-01-22
Open:$26.22
Close:$26.1949
High:$26.22
Low:$26.1949
Volume:21,982
Date:2020-01-21
Open:$26.1988
Close:$26.1144
High:$26.1988
Low:$26.1144
Volume:21,398
Date:2020-01-20
Open:$26.2717
Close:$26.28
High:$26.28
Low:$26.22
Volume:25,247
Date:2020-01-17
Open:$26.2717
Close:$26.28
High:$26.28
Low:$26.22
Volume:25,247
Date:2020-01-16
Open:$26.17
Close:$26.2119
High:$26.22
Low:$26.17
Volume:21,796