OVF Short Information, Overlay Shares Foreign Equity ETF
Stock Information
Company Name: |
Overlay Shares Foreign Equity ETF |
Stock Symbol: |
OVF |
Market: |
NASDAQ |
Get OVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
388,110 |
Total Actual Volume |
490,734 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
76.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $25.9495 |
Close: | $26.0832 |
High: | $26.435 |
Volume: | 39,971 |
Short Volume: | 24,411 |
Short Percentage: | 61.07% |
Stock Date: | 2020-02-11 |
Open: | $25.99 |
Close: | $25.9479 |
High: | $25.99 |
Volume: | 30,728 |
Short Volume: | 30,722 |
Short Percentage: | 99.98% |
Stock Date: | 2020-02-10 |
Open: | $25.8531 |
Close: | $25.80 |
High: | $25.8531 |
Volume: | 26,802 |
Short Volume: | 24,399 |
Short Percentage: | 91.03% |
Stock Date: | 2020-02-07 |
Open: | $25.88 |
Close: | $25.7361 |
High: | $25.92 |
Volume: | 39,885 |
Short Volume: | 34,234 |
Short Percentage: | 85.83% |
Stock Date: | 2020-02-06 |
Open: | $25.99 |
Close: | $25.9453 |
High: | $25.99 |
Volume: | 12,970 |
Short Volume: | 12,065 |
Short Percentage: | 93.02% |
Stock Date: | 2020-02-05 |
Open: | $25.7915 |
Close: | $25.875 |
High: | $25.90 |
Volume: | 15,568 |
Short Volume: | 14,567 |
Short Percentage: | 93.57% |
Stock Date: | 2020-02-04 |
Open: | $25.75 |
Close: | $25.6827 |
High: | $25.78 |
Volume: | 21,445 |
Short Volume: | 19,787 |
Short Percentage: | 92.27% |
Stock Date: | 2020-02-03 |
Open: | $25.44 |
Close: | $25.3761 |
High: | $25.4486 |
Volume: | 8,362 |
Short Volume: | 5,122 |
Short Percentage: | 61.25% |
Stock Date: | 2020-01-31 |
Open: | $25.31 |
Close: | $25.2595 |
High: | $25.56 |
Volume: | 29,121 |
Short Volume: | 14,343 |
Short Percentage: | 49.25% |
Stock Date: | 2020-01-30 |
Open: | $25.59 |
Close: | $25.6511 |
High: | $28.22 |
Volume: | 1,840 |
Short Volume: | 200 |
Short Percentage: | 10.87% |
Stock Date: | 2020-01-29 |
Open: | $25.70 |
Close: | $25.6563 |
High: | $25.70 |
Volume: | 14,920 |
Short Volume: | 13,105 |
Short Percentage: | 87.84% |
Stock Date: | 2020-01-28 |
Open: | $25.6795 |
Close: | $25.63 |
High: | $25.70 |
Volume: | 25,412 |
Short Volume: | 23,839 |
Short Percentage: | 93.81% |
Stock Date: | 2020-01-27 |
Open: | $25.80 |
Close: | $25.4642 |
High: | $25.80 |
Volume: | 15,435 |
Short Volume: | 12,925 |
Short Percentage: | 83.74% |
Stock Date: | 2020-01-24 |
Open: | $26.15 |
Close: | $26.0658 |
High: | $26.16 |
Volume: | 51,656 |
Short Volume: | 40,341 |
Short Percentage: | 78.10% |
Stock Date: | 2020-01-23 |
Open: | $26.10 |
Close: | $26.1684 |
High: | $26.22 |
Volume: | 40,142 |
Short Volume: | 32,410 |
Short Percentage: | 80.74% |
Stock Date: | 2020-01-22 |
Open: | $26.22 |
Close: | $26.1949 |
High: | $26.22 |
Volume: | 21,982 |
Short Volume: | 21,982 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-21 |
Open: | $26.1988 |
Close: | $26.1144 |
High: | $26.1988 |
Volume: | 21,398 |
Short Volume: | 9 |
Short Percentage: | 0.04% |
Stock Date: | 2020-01-17 |
Open: | $26.2717 |
Close: | $26.28 |
High: | $26.28 |
Volume: | 25,247 |
Short Volume: | 22,516 |
Short Percentage: | 89.18% |
Stock Date: | 2020-01-16 |
Open: | $26.17 |
Close: | $26.2119 |
High: | $26.22 |
Volume: | 21,796 |
Short Volume: | 18,965 |
Short Percentage: | 87.01% |
Stock Date: | 2020-01-15 |
Open: | $26.08 |
Close: | $26.0996 |
High: | $26.12 |
Volume: | 26,054 |
Short Volume: | 22,168 |
Short Percentage: | 85.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.