OVID Quote, Trading Chart, Ovid Therapeutics Inc.

home / stock / ovid / ovid quote

Stock Information
Company Name: Ovid Therapeutics Inc.
Stock Symbol: OVID
Market: NASDAQ
Website: ovidrx.com
Menu
OVID OVID Quote OVID Short OVID News OVID Articles OVID Message Board
Get OVID Alerts

News, Short Squeeze, Breakout and More Instantly...
OVID Quote
Last:$0.7517
Change Percent:0.0%
Open:$0.7904
Previous Close:$0.7517
High:$0.7949
Low:$0.7322
Volume:336,114
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVID Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.7904
Close:$0.7517
High:$0.7949
Low:$0.7322
Volume:336,114
Date:2024-07-03
Open:$0.7904
Close:$0.7517
High:$0.7949
Low:$0.7322
Volume:336,114
Date:2024-07-02
Open:$0.8726
Close:$0.7734
High:$0.8826
Low:$0.773
Volume:834,042
Date:2024-07-01
Open:$0.73
Close:$0.8622
High:$0.9
Low:$0.73
Volume:2,330,323
Date:2024-06-28
Open:$0.721
Close:$0.7692
High:$0.7841
Low:$0.720258
Volume:3,272,806
Date:2024-06-27
Open:$0.71
Close:$0.7264
High:$0.7275
Low:$0.6892
Volume:829,755
Date:2024-06-26
Open:$0.7
Close:$0.7126
High:$0.72
Low:$0.68
Volume:2,663,694
Date:2024-06-25
Open:$0.7929
Close:$0.7
High:$0.7929
Low:$0.69435
Volume:3,210,150
Date:2024-06-24
Open:$0.78
Close:$0.79
High:$0.8412
Low:$0.751001
Volume:1,941,690
Date:2024-06-21
Open:$0.711
Close:$0.78
High:$0.78
Low:$0.6903
Volume:1,641,820
Date:2024-06-20
Open:$0.761
Close:$0.701
High:$0.7793
Low:$0.6925
Volume:2,331,288
Date:2024-06-19
Open:$0.7596
Close:$0.7879
High:$0.8684
Low:$0.7452
Volume:4,238,494
Date:2024-06-18
Open:$0.7596
Close:$0.7879
High:$0.8684
Low:$0.7452
Volume:4,238,494
Date:2024-06-17
Open:$1.1
Close:$0.7896
High:$1.17
Low:$0.75175
Volume:22,285,201
Date:2024-06-14
Open:$3.16
Close:$3.29
High:$3.31
Low:$3.12
Volume:129,291
Date:2024-06-13
Open:$3.2
Close:$3.2
High:$3.21
Low:$3.1
Volume:262,453
Date:2024-06-12
Open:$3.19
Close:$3.2
High:$3.305
Low:$3.15
Volume:112,894
Date:2024-06-11
Open:$3.1
Close:$3.11
High:$3.128
Low:$3
Volume:76,897
Date:2024-06-10
Open:$2.95
Close:$3.1
High:$3.115
Low:$2.89
Volume:134,554
Date:2024-06-07
Open:$3.09
Close:$2.96
High:$3.09
Low:$2.95
Volume:101,493