OVID Short Information, Ovid Therapeutics Inc.
Stock Information
Company Name: |
Ovid Therapeutics Inc. |
Stock Symbol: |
OVID |
Market: |
NASDAQ |
Website: |
ovidrx.com |
Get OVID Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,581,204 |
Total Actual Volume |
46,919,431 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.7904 |
Close: | $0.7517 |
High: | $0.7949 |
Volume: | 336,114 |
Short Volume: | 85,649 |
Short Percentage: | 25.48% |
Stock Date: | 2024-07-02 |
Open: | $0.8726 |
Close: | $0.7734 |
High: | $0.8826 |
Volume: | 834,042 |
Short Volume: | 172,564 |
Short Percentage: | 20.69% |
Stock Date: | 2024-07-01 |
Open: | $0.73 |
Close: | $0.8622 |
High: | $0.9 |
Volume: | 2,330,323 |
Short Volume: | 710,802 |
Short Percentage: | 30.50% |
Stock Date: | 2024-06-28 |
Open: | $0.721 |
Close: | $0.7692 |
High: | $0.7841 |
Volume: | 3,272,806 |
Short Volume: | 200,110 |
Short Percentage: | 6.11% |
Stock Date: | 2024-06-27 |
Open: | $0.71 |
Close: | $0.7264 |
High: | $0.7275 |
Volume: | 829,755 |
Short Volume: | 208,260 |
Short Percentage: | 25.10% |
Stock Date: | 2024-06-26 |
Open: | $0.7 |
Close: | $0.7126 |
High: | $0.72 |
Volume: | 2,663,694 |
Short Volume: | 570,484 |
Short Percentage: | 21.42% |
Stock Date: | 2024-06-25 |
Open: | $0.7929 |
Close: | $0.7 |
High: | $0.7929 |
Volume: | 3,210,150 |
Short Volume: | 557,778 |
Short Percentage: | 17.38% |
Stock Date: | 2024-06-24 |
Open: | $0.78 |
Close: | $0.79 |
High: | $0.8412 |
Volume: | 1,941,690 |
Short Volume: | 695,186 |
Short Percentage: | 35.80% |
Stock Date: | 2024-06-21 |
Open: | $0.711 |
Close: | $0.78 |
High: | $0.78 |
Volume: | 1,641,820 |
Short Volume: | 310,648 |
Short Percentage: | 18.92% |
Stock Date: | 2024-06-20 |
Open: | $0.761 |
Close: | $0.701 |
High: | $0.7793 |
Volume: | 2,331,288 |
Short Volume: | 720,966 |
Short Percentage: | 30.93% |
Stock Date: | 2024-06-18 |
Open: | $0.7596 |
Close: | $0.7879 |
High: | $0.8684 |
Volume: | 4,238,494 |
Short Volume: | 1,093,949 |
Short Percentage: | 25.81% |
Stock Date: | 2024-06-17 |
Open: | $1.1 |
Close: | $0.7896 |
High: | $1.17 |
Volume: | 22,285,201 |
Short Volume: | 4,129,412 |
Short Percentage: | 18.53% |
Stock Date: | 2024-06-14 |
Open: | $3.16 |
Close: | $3.29 |
High: | $3.31 |
Volume: | 129,291 |
Short Volume: | 24,227 |
Short Percentage: | 18.74% |
Stock Date: | 2024-06-13 |
Open: | $3.2 |
Close: | $3.2 |
High: | $3.21 |
Volume: | 262,453 |
Short Volume: | 18,029 |
Short Percentage: | 6.87% |
Stock Date: | 2024-06-12 |
Open: | $3.19 |
Close: | $3.2 |
High: | $3.305 |
Volume: | 112,894 |
Short Volume: | 15,379 |
Short Percentage: | 13.62% |
Stock Date: | 2024-06-11 |
Open: | $3.1 |
Close: | $3.11 |
High: | $3.128 |
Volume: | 76,897 |
Short Volume: | 11,188 |
Short Percentage: | 14.55% |
Stock Date: | 2024-06-10 |
Open: | $2.95 |
Close: | $3.1 |
High: | $3.115 |
Volume: | 134,554 |
Short Volume: | 15,694 |
Short Percentage: | 11.66% |
Stock Date: | 2024-06-07 |
Open: | $3.09 |
Close: | $2.96 |
High: | $3.09 |
Volume: | 101,493 |
Short Volume: | 14,012 |
Short Percentage: | 13.81% |
Stock Date: | 2024-06-06 |
Open: | $3.06 |
Close: | $3.1 |
High: | $3.13 |
Volume: | 109,241 |
Short Volume: | 17,557 |
Short Percentage: | 16.07% |
Stock Date: | 2024-06-05 |
Open: | $3.02 |
Close: | $3.08 |
High: | $3.09 |
Volume: | 77,231 |
Short Volume: | 9,310 |
Short Percentage: | 12.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.