OVM Quote, Trading Chart, Overlay Shares Municipal Bond ETF
Stock Information
| Company Name: |
Overlay Shares Municipal Bond ETF |
| Stock Symbol: |
OVM |
| Market: |
NYSE |
Get OVM Alerts
News, Short Squeeze, Breakout and More Instantly...
OVM Quote
| Last: | $22.2686 |
| Change Percent: | -1.31% |
| Open: | $22.53 |
| Previous Close: | $22.2686 |
| High: | $22.53 |
| Low: | $22.25 |
| Volume: | 8,881 |
| Last Trade Date Time: | 11/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OVM Chart
Last Twenty Trading Days
| Date: | 2024-11-22 |
| Open: | $22.53 |
| Close: | $22.2686 |
| High: | $22.53 |
| Low: | $22.25 |
| Volume: | 8,881 |
| Date: | 2024-11-21 |
| Open: | $22.185 |
| Close: | $22.2385 |
| High: | $22.24 |
| Low: | $22.185 |
| Volume: | 3,318 |
| Date: | 2024-11-20 |
| Open: | $22.1464 |
| Close: | $22.1909 |
| High: | $22.1909 |
| Low: | $22.1464 |
| Volume: | 3,329 |
| Date: | 2024-11-19 |
| Open: | $22.1793 |
| Close: | $22.2108 |
| High: | $22.23 |
| Low: | $22.1793 |
| Volume: | 4,407 |
| Date: | 2024-11-18 |
| Open: | $22.18 |
| Close: | $22.1707 |
| High: | $22.19 |
| Low: | $22.14 |
| Volume: | 2,502 |
| Date: | 2024-11-15 |
| Open: | $22.09 |
| Close: | $22.1573 |
| High: | $22.1573 |
| Low: | $22.09 |
| Volume: | 7,700 |
| Date: | 2024-11-14 |
| Open: | $22.24 |
| Close: | $22.1866 |
| High: | $22.24 |
| Low: | $22.1866 |
| Volume: | 5,844 |
| Date: | 2024-11-13 |
| Open: | $22.19 |
| Close: | $22.2282 |
| High: | $22.28 |
| Low: | $22.19 |
| Volume: | 20,089 |
| Date: | 2024-11-12 |
| Open: | $22.21 |
| Close: | $22.1866 |
| High: | $22.21 |
| Low: | $22.1603 |
| Volume: | 399 |
| Date: | 2024-11-11 |
| Open: | $22.25 |
| Close: | $22.2597 |
| High: | $22.27 |
| Low: | $22.2499 |
| Volume: | 5,308 |
| Date: | 2024-11-08 |
| Open: | $22.2261 |
| Close: | $22.27 |
| High: | $22.28 |
| Low: | $22.2261 |
| Volume: | 4,819 |
| Date: | 2024-11-07 |
| Open: | $21.87 |
| Close: | $22.0881 |
| High: | $22.1 |
| Low: | $21.87 |
| Volume: | 5,168 |
| Date: | 2024-11-06 |
| Open: | $21.9 |
| Close: | $21.965 |
| High: | $21.9756 |
| Low: | $21.9 |
| Volume: | 9,593 |
| Date: | 2024-11-05 |
| Open: | $22.06 |
| Close: | $22.1123 |
| High: | $22.1123 |
| Low: | $22.06 |
| Volume: | 312 |
| Date: | 2024-11-04 |
| Open: | $21.92 |
| Close: | $22.008 |
| High: | $22.04 |
| Low: | $21.92 |
| Volume: | 7,972 |
| Date: | 2024-11-01 |
| Open: | $22.08 |
| Close: | $21.9911 |
| High: | $22.08 |
| Low: | $21.9911 |
| Volume: | 876 |
| Date: | 2024-10-31 |
| Open: | $24.2 |
| Close: | $22 |
| High: | $24.2 |
| Low: | $21.98 |
| Volume: | 17,106 |
| Date: | 2024-10-30 |
| Open: | $22.08 |
| Close: | $22.0525 |
| High: | $22.0895 |
| Low: | $22.04 |
| Volume: | 12,646 |
| Date: | 2024-10-29 |
| Open: | $22.0799 |
| Close: | $22.0637 |
| High: | $22.0799 |
| Low: | $22.0637 |
| Volume: | 790 |
| Date: | 2024-10-28 |
| Open: | $22.11 |
| Close: | $22.0853 |
| High: | $22.12 |
| Low: | $22.06 |
| Volume: | 5,174 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.