OVM Quote, Trading Chart, Overlay Shares Municipal Bond ETF

home / stock / ovm / ovm quote

Stock Information
Company Name: Overlay Shares Municipal Bond ETF
Stock Symbol: OVM
Market: NASDAQ
Menu
OVM OVM Quote OVM Short OVM News OVM Articles OVM Message Board
Get OVM Alerts

News, Short Squeeze, Breakout and More Instantly...
OVM Quote
Last:$25.735
Change Percent:0.02%
Open:$25.6806
Previous Close:$25.735
High:$25.79
Low:$25.6806
Volume:10,418
Last Trade Date Time:02/12/2020 04:44:03 pm
Quotes are delayed by 15 to 20 minutes.
OVM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.6806
Close:$25.735
High:$25.79
Low:$25.6806
Volume:10,418
Date:2020-02-11
Open:$25.71
Close:$25.729
High:$25.7824
Low:$25.71
Volume:14,104
Date:2020-02-10
Open:$25.69
Close:$25.6995
High:$25.6995
Low:$25.69
Volume:4,393
Date:2020-02-07
Open:$25.70
Close:$25.655
High:$25.70
Low:$25.655
Volume:10,777
Date:2020-02-06
Open:$25.71
Close:$25.6925
High:$25.73
Low:$25.65
Volume:18,152
Date:2020-02-05
Open:$25.63
Close:$25.6244
High:$25.63
Low:$25.6244
Volume:9,239
Date:2020-02-04
Open:$25.60
Close:$25.635
High:$25.657
Low:$25.60
Volume:13,778
Date:2020-02-03
Open:$25.53
Close:$25.6018
High:$25.6018
Low:$25.53
Volume:3,201
Date:2020-01-31
Open:$25.5998
Close:$25.5088
High:$25.5998
Low:$25.5088
Volume:10,953
Date:2020-01-30
Open:$25.595
Close:$25.595
High:$25.595
Low:$25.595
Volume:95
Date:2020-01-29
Open:$25.571
Close:$25.6121
High:$25.62
Low:$25.571
Volume:12,661
Date:2020-01-28
Open:$25.5241
Close:$25.5433
High:$25.5433
Low:$25.4864
Volume:17,705
Date:2020-01-27
Open:$25.60
Close:$25.5204
High:$25.61
Low:$25.5204
Volume:10,867
Date:2020-01-24
Open:$25.7653
Close:$25.6855
High:$25.7653
Low:$25.6855
Volume:34,661
Date:2020-01-23
Open:$25.71
Close:$25.7102
High:$25.75
Low:$25.71
Volume:34,552
Date:2020-01-22
Open:$25.67
Close:$25.665
High:$25.67
Low:$25.6618
Volume:21,719
Date:2020-01-21
Open:$25.6999
Close:$25.66
High:$25.6999
Low:$25.66
Volume:21,684
Date:2020-01-20
Open:$25.63
Close:$25.62
High:$25.63
Low:$25.58
Volume:22,893
Date:2020-01-17
Open:$25.63
Close:$25.62
High:$25.63
Low:$25.58
Volume:22,893
Date:2020-01-16
Open:$25.64
Close:$25.6354
High:$25.64
Low:$25.6354
Volume:18,234