OVS Quote, Trading Chart, Listed Funds Trust - Overlay Shares Small Cap Equity ETF
Stock Information
| Company Name: |
Listed Funds Trust - Overlay Shares Small Cap Equity ETF |
| Stock Symbol: |
OVS |
| Market: |
NYSE |
Get OVS Alerts
News, Short Squeeze, Breakout and More Instantly...
OVS Quote
| Last: | $34.8203 |
| Change Percent: | 0.92% |
| Open: | $34.8203 |
| Previous Close: | $34.8203 |
| High: | $34.8203 |
| Low: | $34.8203 |
| Volume: | 95 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OVS Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $34.8203 |
| Close: | $34.8203 |
| High: | $34.8203 |
| Low: | $34.8203 |
| Volume: | 95 |
| Date: | 2024-07-18 |
| Open: | $35.54 |
| Close: | $35.1422 |
| High: | $35.64 |
| Low: | $35.1422 |
| Volume: | 722 |
| Date: | 2024-07-17 |
| Open: | $35.7363 |
| Close: | $35.7363 |
| High: | $35.7363 |
| Low: | $35.7363 |
| Volume: | 32 |
| Date: | 2024-07-16 |
| Open: | $35.9 |
| Close: | $35.9872 |
| High: | $35.9872 |
| Low: | $35.9 |
| Volume: | 360 |
| Date: | 2024-07-15 |
| Open: | $34.65 |
| Close: | $34.7124 |
| High: | $34.75 |
| Low: | $34.65 |
| Volume: | 566 |
| Date: | 2024-07-12 |
| Open: | $34.2441 |
| Close: | $34.2441 |
| High: | $34.2441 |
| Low: | $34.2441 |
| Volume: | 38 |
| Date: | 2024-07-11 |
| Open: | $33.76 |
| Close: | $33.9127 |
| High: | $33.9127 |
| Low: | $33.76 |
| Volume: | 910 |
| Date: | 2024-07-10 |
| Open: | $32.4901 |
| Close: | $32.8254 |
| High: | $32.8254 |
| Low: | $32.4901 |
| Volume: | 1,708 |
| Date: | 2024-07-09 |
| Open: | $32.41 |
| Close: | $32.4191 |
| High: | $32.5501 |
| Low: | $32.41 |
| Volume: | 375 |
| Date: | 2024-07-08 |
| Open: | $32.8 |
| Close: | $32.6532 |
| High: | $32.8 |
| Low: | $32.6532 |
| Volume: | 514 |
| Date: | 2024-07-05 |
| Open: | $32.59 |
| Close: | $32.4743 |
| High: | $32.59 |
| Low: | $32.38 |
| Volume: | 997 |
| Date: | 2024-07-03 |
| Open: | $32.6573 |
| Close: | $32.6573 |
| High: | $32.6573 |
| Low: | $32.6573 |
| Volume: | 74 |
| Date: | 2024-07-02 |
| Open: | $32.611 |
| Close: | $32.6573 |
| High: | $32.6573 |
| Low: | $32.5872 |
| Volume: | 1,861 |
| Date: | 2024-07-01 |
| Open: | $32.72 |
| Close: | $32.7323 |
| High: | $32.79 |
| Low: | $32.67 |
| Volume: | 1,024 |
| Date: | 2024-06-28 |
| Open: | $32.9739 |
| Close: | $32.9739 |
| High: | $32.9739 |
| Low: | $32.9739 |
| Volume: | 124 |
| Date: | 2024-06-27 |
| Open: | $32.504 |
| Close: | $32.6803 |
| High: | $32.6803 |
| Low: | $32.49 |
| Volume: | 867 |
| Date: | 2024-06-26 |
| Open: | $32.5187 |
| Close: | $32.5494 |
| High: | $32.56 |
| Low: | $32.5187 |
| Volume: | 4,983 |
| Date: | 2024-06-25 |
| Open: | $32.5 |
| Close: | $32.512 |
| High: | $32.512 |
| Low: | $32.41 |
| Volume: | 346 |
| Date: | 2024-06-24 |
| Open: | $32.7968 |
| Close: | $32.7968 |
| High: | $32.7968 |
| Low: | $32.7968 |
| Volume: | 23 |
| Date: | 2024-06-21 |
| Open: | $32.41 |
| Close: | $32.5408 |
| High: | $32.55 |
| Low: | $32.4 |
| Volume: | 6,230 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.